Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 230.84 231.62 227.59 230.02 3,209,017 -2.01(-0.87%)
Jun 29, 2022 232.81 233.61 230.41 232.03 2,850,578 +1.81(+0.79%)
Jun 28, 2022 232.50 234.06 230.10 230.22 2,570,432 -1.27(-0.55%)
Jun 27, 2022 231.78 232.84 230.70 231.48 2,927,350 -0.49(-0.21%)
Jun 24, 2022 230.68 232.57 229.61 231.97 4,789,158 +2.16(+0.94%)
Jun 23, 2022 228.52 230.70 227.76 229.82 3,548,747 +2.79(+1.23%)
Jun 22, 2022 224.22 229.11 223.97 227.03 4,413,938 +1.64(+0.73%)
Jun 21, 2022 223.91 225.82 221.16 225.39 4,108,066 +3.49(+1.57%)
Jun 17, 2022 217.56 225.24 216.96 221.91 13,882,651 +3.79(+1.74%)
Jun 16, 2022 220.85 221.73 217.06 218.11 4,339,680 -4.60(-2.07%)
Jun 15, 2022 223.62 224.31 219.31 222.72 3,254,392 -0.11(-0.05%)
Jun 14, 2022 224.03 225.67 220.69 222.83 3,195,245 -1.01(-0.45%)
Jun 13, 2022 224.95 226.00 223.10 223.84 4,720,070 -3.06(-1.35%)
Jun 10, 2022 226.91 228.86 224.44 226.91 3,079,031 -1.64(-0.72%)
Jun 09, 2022 231.36 233.25 228.26 228.55 2,850,838 -3.53(-1.52%)
Jun 08, 2022 233.19 233.40 230.28 232.08 2,489,856 -0.88(-0.38%)
Jun 07, 2022 231.29 233.32 230.08 232.96 2,849,405 +0.92(+0.40%)
Jun 06, 2022 234.77 235.24 230.31 232.04 2,553,187 -2.85(-1.21%)
Jun 03, 2022 234.74 237.00 234.19 234.88 2,207,213 +0.16(+0.07%)
Jun 02, 2022 238.83 238.93 230.54 234.72 4,142,405 -4.86(-2.03%)
Jun 01, 2022 243.80 243.88 237.63 239.58 2,818,460 -3.14(-1.29%)
May 31, 2022 241.08 243.21 237.31 242.72 7,126,625 +1.40(+0.58%)
May 27, 2022 239.66 242.24 237.22 241.32 2,833,664 +2.09(+0.87%)
May 26, 2022 239.56 241.65 238.32 239.23 2,350,862 +0.04(+0.02%)
May 25, 2022 239.19 240.90 236.38 239.20 3,742,730 +1.06(+0.44%)
May 24, 2022 235.09 238.62 234.77 238.14 2,821,373 +2.69(+1.14%)
May 23, 2022 236.05 237.34 234.35 235.44 2,403,581 +1.46(+0.62%)
May 20, 2022 230.74 234.14 229.69 233.99 4,081,774 +2.58(+1.12%)
May 19, 2022 229.12 232.44 228.66 231.41 2,553,588 +0.77(+0.33%)
May 18, 2022 233.03 233.79 229.73 230.64 3,571,892 -1.31(-0.57%)
May 17, 2022 231.76 232.77 226.20 231.95 2,479,491 +1.40(+0.61%)
May 16, 2022 228.07 231.73 227.99 230.56 2,554,024 +2.28(+1.00%)
May 13, 2022 229.44 229.78 226.30 228.28 2,806,502 -1.24(-0.54%)
May 12, 2022 225.14 229.63 224.20 229.51 3,980,660 +3.83(+1.70%)
May 11, 2022 225.43 228.25 224.35 225.69 3,637,778 -0.07(-0.03%)
May 10, 2022 227.16 229.18 225.52 225.75 4,515,340 +1.38(+0.61%)
May 09, 2022 221.88 227.69 219.96 224.38 4,666,378 +2.57(+1.16%)
May 06, 2022 217.36 222.71 217.35 221.81 4,992,301 +2.02(+0.92%)
May 05, 2022 220.87 224.00 217.84 219.79 3,579,443 -1.64(-0.74%)
May 04, 2022 218.12 222.38 217.02 221.43 2,660,154 +3.67(+1.68%)
May 03, 2022 219.23 219.64 215.33 217.76 2,605,674 +1.19(+0.55%)
May 02, 2022 218.87 219.51 213.20 216.57 4,430,092 -2.13(-0.97%)
Apr 29, 2022 221.81 225.54 218.28 218.70 4,308,353 -4.63(-2.07%)
Apr 28, 2022 221.08 227.82 216.79 223.33 7,047,235 -10.00(-4.28%)
Apr 27, 2022 233.57 236.36 231.13 233.33 3,168,241 -1.01(-0.43%)
Apr 26, 2022 234.75 237.28 234.20 234.34 3,524,931 -2.16(-0.91%)
Apr 25, 2022 235.41 236.95 232.51 236.50 2,420,797 +1.71(+0.73%)
Apr 22, 2022 238.31 240.00 234.52 234.79 2,791,233 -4.79(-2.00%)
Apr 21, 2022 240.48 242.34 239.11 239.59 2,257,728 +0.07(+0.03%)
Apr 20, 2022 238.28 240.93 237.75 239.51 2,013,212 +1.88(+0.79%)
Apr 19, 2022 236.80 239.84 234.79 237.63 2,510,434 +1.35(+0.57%)
Apr 18, 2022 236.80 239.52 235.54 236.28 3,854,997 -1.96(-0.82%)
Apr 14, 2022 238.59 241.57 237.89 238.24 3,051,376 +0.48(+0.20%)
Apr 13, 2022 235.54 238.19 234.25 237.76 2,561,997 +3.25(+1.39%)
Apr 12, 2022 235.38 236.86 231.44 234.50 2,411,025 -0.78(-0.33%)
Apr 11, 2022 237.84 242.39 234.61 235.28 3,172,541 -1.08(-0.46%)
Apr 08, 2022 235.90 238.11 234.97 236.36 2,927,845 +0.36(+0.15%)
Apr 07, 2022 233.72 237.03 233.55 236.00 2,851,613 +1.60(+0.68%)
Apr 06, 2022 229.64 235.83 229.64 234.40 4,125,243 +5.04(+2.20%)
Apr 05, 2022 228.60 233.29 228.60 229.37 2,325,514 -0.29(-0.13%)
Apr 04, 2022 227.75 231.14 227.57 229.66 3,751,928 +1.64(+0.72%)
Apr 01, 2022 227.93 228.79 225.77 228.01 2,008,838 +1.22(+0.54%)
Mar 31, 2022 229.01 230.23 226.66 226.79 3,308,311 -0.70(-0.31%)
Mar 30, 2022 228.44 229.52 226.98 227.50 2,765,144 +0.97(+0.43%)
Mar 29, 2022 226.65 227.54 223.78 226.53 2,378,356 +1.00(+0.44%)
Mar 28, 2022 223.98 225.62 223.19 225.53 2,180,769 +1.58(+0.70%)
Mar 25, 2022 222.15 224.61 221.53 223.95 1,519,033 +1.80(+0.81%)
Mar 24, 2022 221.15 223.07 219.46 222.15 2,504,660 +2.52(+1.15%)
Mar 23, 2022 222.55 224.51 219.50 219.63 2,700,874 -2.15(-0.97%)
Mar 22, 2022 221.64 222.76 219.97 221.78 2,365,432 +0.14(+0.06%)
Mar 21, 2022 222.34 225.39 220.15 221.64 2,543,244 +0.07(+0.03%)
Mar 18, 2022 220.31 221.71 218.29 221.57 8,121,748 +0.37(+0.17%)
Mar 17, 2022 217.32 221.87 216.85 221.21 3,478,458 +3.93(+1.81%)
Mar 16, 2022 218.07 218.07 214.26 217.28 4,499,891 +0.10(+0.05%)
Mar 15, 2022 217.00 218.58 213.93 217.17 3,388,337 +2.20(+1.03%)
Mar 14, 2022 216.72 218.01 214.70 214.97 3,094,796 +0.34(+0.16%)
Mar 11, 2022 213.94 215.74 212.68 214.63 2,843,715 +1.78(+0.84%)
Mar 10, 2022 215.39 216.10 212.03 212.85 4,219,400 -4.23(-1.95%)
Mar 09, 2022 219.68 219.96 216.11 217.08 2,814,673 +0.34(+0.16%)
Mar 08, 2022 219.32 222.16 216.23 216.74 3,171,965 -3.06(-1.39%)
Mar 07, 2022 216.92 224.77 216.86 219.80 4,411,144 +1.36(+0.62%)
Mar 04, 2022 216.37 221.09 215.84 218.44 4,014,354 +0.25(+0.12%)
Mar 03, 2022 216.53 219.71 215.72 218.19 3,878,099 +3.80(+1.77%)
Mar 02, 2022 211.06 216.08 210.69 214.39 3,611,256 +3.17(+1.50%)
Mar 01, 2022 211.28 213.64 209.84 211.22 4,876,529 -1.19(-0.56%)
Feb 28, 2022 210.11 212.66 208.70 212.41 5,052,021 -0.52(-0.24%)
Feb 25, 2022 208.67 213.97 211.47 212.92 3,792,766 +7.28(+3.54%)
Feb 24, 2022 205.33 206.24 201.07 205.65 3,994,907 -1.62(-0.78%)
Feb 23, 2022 208.84 209.85 206.91 207.27 3,192,892 -0.38(-0.19%)
Feb 22, 2022 207.04 209.05 205.67 207.65 3,023,731 +0.60(+0.29%)
Feb 18, 2022 207.05 0 -0.85(-0.41%)
Feb 17, 2022 207.72 209.42 205.80 207.91 2,330,350 -0.92(-0.44%)
Feb 16, 2022 209.59 211.11 207.31 208.82 2,525,992 -1.20(-0.57%)
Feb 15, 2022 211.02 212.11 207.47 210.03 2,638,426 -0.31(-0.15%)
Feb 14, 2022 212.53 212.83 207.13 210.34 4,180,694 -1.87(-0.88%)
Feb 11, 2022 212.50 215.24 212.16 212.20 3,826,047 -0.58(-0.27%)
Feb 10, 2022 218.53 219.59 211.75 212.78 5,414,602 -11.36(-5.07%)
Feb 09, 2022 224.14 224.14 218.82 224.14 5,457,787 +0.03(+0.01%)
Feb 08, 2022 216.60 227.55 215.93 224.11 9,027,716 +16.25(+7.82%)
Feb 07, 2022 206.52 209.00 205.16 207.86 3,864,822 +1.32(+0.64%)
Feb 04, 2022 206.55 209.01 205.48 206.54 3,400,423 -1.79(-0.86%)
Feb 03, 2022 212.63 208.06 208.33 3,228,748 -4.55(-2.14%)
Feb 02, 2022 212.15 213.08 209.91 212.88 2,578,590 +0.23(+0.11%)
Feb 01, 2022 211.22 213.13 209.71 212.65 2,686,172 +1.43(+0.68%)
Jan 31, 2022 211.07 211.22 4,843,884 -1.86(-0.87%)
Jan 28, 2022 208.34 213.09 206.67 213.08 2,690,781 +4.78(+2.29%)
Jan 27, 2022 206.81 212.05 206.72 208.30 2,951,143 +1.36(+0.66%)
Jan 26, 2022 206.08 211.02 205.62 206.94 3,077,364 -2.33(-1.11%)
Jan 25, 2022 208.00 211.55 206.69 209.26 2,975,269 -0.97(-0.46%)
Jan 24, 2022 211.53 213.08 204.56 210.23 4,752,240 -1.53(-0.72%)
Jan 21, 2022 214.43 215.23 211.37 211.75 3,801,554 -1.10(-0.52%)
Jan 20, 2022 217.34 217.34 212.77 212.85 2,251,665 -2.23(-1.04%)
Jan 19, 2022 217.41 217.90 214.53 215.08 2,216,564 -2.35(-1.08%)
Jan 18, 2022 217.15 218.31 215.46 217.44 4,000,936 -1.42(-0.65%)
Jan 14, 2022 218.86 0 +4.19(+1.95%)
Jan 13, 2022 215.78 216.88 214.18 214.67 2,315,297 -0.85(-0.39%)
Jan 12, 2022 216.09 216.30 212.50 215.51 2,029,533 -0.58(-0.27%)
Jan 11, 2022 214.31 216.21 212.12 216.09 2,492,711 +1.87(+0.87%)
Jan 10, 2022 213.18 214.47 210.16 214.22 3,431,992 +2.86(+1.36%)
Jan 07, 2022 207.87 212.19 207.87 211.35 2,519,714 +1.97(+0.94%)
Jan 06, 2022 209.36 210.77 208.01 209.38 2,364,066 +0.03(+0.01%)
Jan 05, 2022 211.12 213.75 208.78 209.36 3,016,143 -2.51(-1.19%)
Jan 04, 2022 209.93 212.76 208.53 211.87 2,679,608 +1.07(+0.51%)
Jan 03, 2022 207.95 211.06 206.46 210.80 2,949,579 +1.60(+0.76%)
Dec 31, 2021 210.40 211.77 209.09 209.20 1,794,251 -1.39(-0.66%)
Dec 30, 2021 211.64 213.46 210.29 210.59 1,620,172 -1.05(-0.50%)
Dec 29, 2021 209.76 212.21 209.22 211.64 1,494,173 +1.70(+0.81%)
Dec 28, 2021 209.38 211.07 209.27 209.94 1,402,814 +0.56(+0.27%)
Dec 27, 2021 208.12 209.65 207.06 209.38 1,896,126 +1.28(+0.62%)
Dec 23, 2021 206.78 208.74 205.97 208.10 1,794,645 +2.10(+1.02%)
Dec 22, 2021 204.58 206.34 202.49 206.00 2,879,613 +0.57(+0.28%)
Dec 21, 2021 205.09 207.60 204.54 205.43 3,212,757 +0.82(+0.40%)
Dec 20, 2021 206.67 206.90 203.36 204.61 3,142,562 -2.29(-1.11%)
Dec 17, 2021 207.07 208.44 203.94 206.90 6,913,271 -0.07(-0.04%)
Dec 16, 2021 204.58 214.84 204.58 206.98 6,481,280 +3.10(+1.52%)
Dec 15, 2021 199.00 204.11 198.18 203.88 4,220,355 +5.12(+2.58%)
Dec 14, 2021 196.50 199.75 195.49 198.75 2,798,463 +2.19(+1.11%)
Dec 13, 2021 195.68 198.24 194.35 196.57 2,885,228 +0.47(+0.24%)
Dec 10, 2021 198.35 199.42 195.29 196.10 3,024,196 -1.56(-0.79%)
Dec 09, 2021 198.56 198.98 194.81 197.67 2,903,056 -0.89(-0.45%)
Dec 08, 2021 197.97 198.91 195.68 198.56 2,821,544 +2.06(+1.05%)
Dec 07, 2021 194.49 197.55 192.82 196.50 3,557,993 +2.35(+1.21%)
Dec 06, 2021 191.91 196.94 191.53 194.15 4,298,267 +5.90(+3.14%)
Dec 03, 2021 187.26 189.51 186.75 188.25 3,862,676 +1.18(+0.63%)
Dec 02, 2021 186.66 188.86 185.34 187.07 3,074,226 +0.34(+0.18%)
Dec 01, 2021 186.39 191.22 184.71 186.72 3,288,210 +1.79(+0.97%)
Nov 30, 2021 188.52 189.58 184.80 184.94 5,805,886 -4.50(-2.37%)
Nov 29, 2021 188.28 190.47 188.28 189.44 2,708,453 +2.44(+1.31%)
Nov 26, 2021 190.39 191.56 186.46 186.99 3,439,034 -2.68(-1.41%)
Nov 24, 2021 189.98 190.89 188.72 189.67 1,827,931 -0.52(-0.27%)
Nov 23, 2021 188.05 191.07 187.16 190.19 2,311,338 +1.67(+0.89%)
Nov 22, 2021 191.05 191.84 186.68 188.52 3,048,874 -3.12(-1.63%)
Nov 19, 2021 190.88 191.74 189.39 191.63 3,460,474 +1.91(+1.01%)
Nov 18, 2021 191.21 190.33 189.45 189.72 4,582,795 -1.67(-0.87%)
Nov 17, 2021 190.82 192.81 189.33 191.39 3,576,979 +0.40(+0.21%)
Nov 16, 2021 193.45 194.38 190.88 190.99 3,012,984 -1.87(-0.97%)
Nov 15, 2021 195.92 196.10 192.56 192.86 3,351,097 -2.07(-1.06%)
Nov 12, 2021 195.77 196.30 194.00 194.93 5,003,765 -0.16(-0.08%)
Nov 11, 2021 197.41 197.41 194.17 195.09 2,836,494 -1.52(-0.77%)
Nov 10, 2021 196.68 196.61 2,560,024 +1.38(+0.71%)
Nov 09, 2021 194.59 197.06 194.24 195.23 2,490,199 +0.31(+0.16%)
Nov 08, 2021 197.40 197.75 194.51 194.91 2,746,263 -2.21(-1.12%)
Nov 05, 2021 198.82 200.49 196.17 197.13 2,494,291 -1.07(-0.54%)
Nov 04, 2021 201.31 201.44 195.24 198.20 3,016,103 -2.95(-1.47%)
Nov 03, 2021 194.49 202.19 193.47 201.15 4,094,276 +3.57(+1.81%)
Nov 02, 2021 194.12 198.00 191.94 197.58 3,609,276 +4.12(+2.13%)
Nov 01, 2021 191.81 195.58 192.52 193.46 3,366,431 +2.60(+1.36%)
Oct 29, 2021 190.29 191.53 190.86 2,811,090 -0.18(-0.10%)
Oct 28, 2021 190.97 189.60 191.04 2,349,395 +0.54(+0.29%)
Oct 27, 2021 193.53 194.02 189.79 190.50 2,172,005 -1.94(-1.01%)
Oct 26, 2021 191.99 192.43 1,805,566 +0.97(+0.51%)
Oct 25, 2021 193.19 193.49 190.86 191.47 2,078,360 -1.48(-0.77%)
Oct 22, 2021 193.38 194.11 192.95 1,463,257 +0.23(+0.12%)
Oct 21, 2021 193.79 193.89 191.50 192.72 2,083,250 -0.62(-0.32%)
Oct 20, 2021 191.25 195.12 190.19 193.34 2,503,404 +2.66(+1.39%)
Oct 19, 2021 188.57 190.79 187.27 190.68 2,689,880 +3.36(+1.80%)
Oct 18, 2021 190.29 190.88 186.69 187.32 3,049,720 -4.34(-2.27%)
Oct 15, 2021 192.26 192.75 190.18 191.66 3,995,644 +0.98(+0.51%)
Oct 14, 2021 188.57 191.35 188.57 190.68 3,269,655 +2.92(+1.56%)
Oct 13, 2021 187.03 188.94 186.37 187.76 3,582,320 +1.59(+0.85%)
Oct 12, 2021 191.28 191.40 184.86 186.17 3,842,374 -4.44(-2.33%)
Oct 11, 2021 192.78 193.55 190.51 190.61 2,149,197 -2.07(-1.08%)
Oct 08, 2021 193.77 193.82 191.48 192.68 2,548,429 -0.16(-0.08%)
Oct 07, 2021 192.30 195.91 192.30 192.84 3,611,827 -0.73(-0.38%)
Oct 06, 2021 194.87 195.57 192.70 193.57 3,175,244 -1.80(-0.92%)
Oct 05, 2021 194.77 197.33 194.65 195.37 2,691,389 +0.39(+0.20%)
Oct 04, 2021 197.43 198.85 194.36 194.98 3,097,486 -2.29(-1.16%)
Oct 01, 2021 196.96 197.90 194.39 197.27 2,851,583 +1.17(+0.60%)
Sep 30, 2021 198.99 199.80 195.98 196.09 2,703,492 -2.07(-1.05%)
Sep 29, 2021 195.96 199.92 195.40 198.17 2,061,308 +2.42(+1.24%)
Sep 28, 2021 195.77 198.04 195.17 195.75 3,165,402 -0.78(-0.39%)
Sep 27, 2021 196.65 198.22 196.14 196.52 2,106,399 -0.46(-0.23%)
Sep 24, 2021 198.03 198.75 196.60 196.98 2,069,895 -1.33(-0.67%)
Sep 23, 2021 195.97 198.77 195.96 198.31 2,365,708 +1.30(+0.66%)
Sep 22, 2021 199.70 199.70 196.84 197.01 2,757,523 -1.59(-0.80%)
Sep 21, 2021 198.92 201.12 197.67 198.59 2,290,465 +0.23(+0.12%)
Sep 20, 2021 201.38 202.74 197.59 198.36 3,570,870 -3.94(-1.95%)
Sep 17, 2021 200.32 202.76 199.06 202.30 6,137,759 +1.86(+0.93%)
Sep 16, 2021 201.05 201.63 197.35 200.44 2,923,170 -0.71(-0.35%)
Sep 15, 2021 199.90 202.80 199.06 201.15 2,771,422 +1.93(+0.97%)
Sep 14, 2021 200.66 200.96 198.37 199.22 2,168,034 -0.63(-0.31%)
Sep 13, 2021 200.16 202.00 198.33 199.85 2,768,985 +2.66(+1.35%)
Sep 10, 2021 199.65 200.10 196.93 197.18 2,409,492 -1.61(-0.81%)
Sep 09, 2021 203.33 203.45 198.64 198.80 3,549,916 -4.88(-2.39%)
Sep 08, 2021 204.10 204.99 202.97 203.68 2,321,120 -0.47(-0.23%)
Sep 07, 2021 205.64 207.43 202.43 204.15 3,558,929 -4.60(-2.20%)
Sep 03, 2021 208.19 209.50 206.75 208.75 1,804,882 +0.38(+0.18%)
Sep 02, 2021 206.23 208.43 206.04 208.37 1,971,840 +2.41(+1.17%)
Sep 01, 2021 207.99 208.52 204.61 205.96 2,926,874 -2.01(-0.97%)
Aug 31, 2021 207.43 208.08 205.95 207.97 3,149,604 +1.29(+0.62%)
Aug 30, 2021 204.98 207.77 204.81 206.68 2,048,899 +1.24(+0.61%)
Aug 27, 2021 204.92 207.82 203.08 205.44 2,885,605 +1.21(+0.59%)
Aug 26, 2021 204.77 204.77 203.02 204.23 3,084,709 -0.11(-0.05%)
Aug 25, 2021 206.85 207.33 203.96 204.34 2,356,605 -2.57(-1.24%)
Aug 24, 2021 207.96 208.11 206.16 206.91 1,941,528 -1.16(-0.56%)
Aug 23, 2021 206.73 209.73 206.35 208.07 2,095,752 +1.95(+0.94%)
Aug 20, 2021 206.92 208.63 204.73 206.13 3,049,003 -0.79(-0.38%)
Aug 19, 2021 208.12 209.97 205.92 206.92 2,894,360 -2.26(-1.08%)
Aug 18, 2021 212.57 213.32 208.96 209.18 3,240,524 -4.02(-1.89%)
Aug 17, 2021 211.78 213.28 211.65 213.20 2,891,666 +0.12(+0.06%)
Aug 16, 2021 210.49 213.28 210.18 213.08 2,640,370 +2.90(+1.38%)
Aug 13, 2021 209.66 212.20 209.34 210.18 1,964,075 +1.40(+0.67%)
Aug 12, 2021 208.82 209.99 206.63 208.78 1,965,632 +0.02(+0.01%)
Aug 11, 2021 209.68 210.47 208.17 208.76 2,300,222 +0.16(+0.07%)
Aug 10, 2021 208.82 208.82 204.92 208.60 3,125,642 +0.06(+0.03%)
Aug 09, 2021 210.94 211.75 207.93 208.54 2,458,931 -2.07(-0.98%)
Aug 06, 2021 212.16 213.44 209.34 210.61 2,583,143 -3.51(-1.64%)
Aug 05, 2021 209.33 214.17 208.69 214.12 3,599,504 +5.16(+2.47%)
Aug 04, 2021 218.13 219.09 207.82 208.96 7,596,993 -14.39(-6.44%)
Aug 03, 2021 220.32 223.64 219.08 223.35 2,535,795 +3.93(+1.79%)
Aug 02, 2021 221.56 221.89 218.13 219.43 2,021,031 -1.60(-0.72%)
Jul 30, 2021 222.02 222.45 220.20 221.03 2,496,397 -0.81(-0.36%)
Jul 29, 2021 223.70 224.34 221.64 221.84 1,638,006 -1.67(-0.75%)
Jul 28, 2021 223.78 226.66 222.84 223.51 1,802,108 -0.39(-0.18%)
Jul 27, 2021 223.39 224.75 222.71 223.90 2,367,706 -0.39(-0.18%)
Jul 26, 2021 226.69 227.30 224.02 224.30 1,659,147 -2.39(-1.05%)
Jul 23, 2021 225.36 227.45 224.08 226.69 1,909,441 +2.73(+1.22%)
Jul 22, 2021 223.26 225.28 222.48 223.96 1,507,864 -0.10(-0.04%)
Jul 21, 2021 225.94 225.99 222.08 224.06 2,105,328 -1.87(-0.83%)
Jul 20, 2021 226.27 229.13 224.84 225.93 3,316,816 +0.15(+0.06%)
Jul 19, 2021 226.74 228.72 224.06 225.78 2,764,714 -1.12(-0.50%)
Jul 16, 2021 227.01 228.34 225.60 226.90 3,433,022 +1.22(+0.54%)
Jul 15, 2021 223.58 226.55 221.58 225.69 2,302,196 +1.77(+0.79%)
Jul 14, 2021 223.48 224.50 220.99 223.92 2,387,959 -0.12(-0.05%)
Jul 13, 2021 224.55 225.80 222.34 224.04 1,768,441 +0.42(+0.19%)
Jul 12, 2021 223.73 226.85 222.86 223.62 2,348,809 -0.76(-0.34%)
Jul 09, 2021 222.45 225.05 221.18 224.38 1,759,313 +0.84(+0.38%)
Jul 08, 2021 223.50 225.09 221.86 223.54 2,179,394 +0.97(+0.44%)
Jul 07, 2021 223.34 223.54 220.85 222.57 2,602,706 -0.39(-0.18%)
Jul 06, 2021 226.26 227.05 222.52 222.96 3,051,480 -4.62(-2.03%)
Jul 02, 2021 226.33 228.68 225.34 227.58 2,123,955 +1.65(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.