Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 206.02 209.56 204.68 208.27 2,932,071 +3.80(+1.86%)
Jun 29, 2020 206.10 206.75 203.08 204.48 2,194,944 -1.13(-0.55%)
Jun 26, 2020 207.84 209.16 204.71 205.61 4,091,782 -2.00(-0.97%)
Jun 25, 2020 204.42 207.90 203.43 207.61 2,355,831 +2.30(+1.12%)
Jun 24, 2020 207.70 209.28 204.34 205.31 2,234,620 -2.86(-1.37%)
Jun 23, 2020 207.40 211.20 206.13 208.18 2,458,187 +1.38(+0.67%)
Jun 22, 2020 208.67 209.85 205.80 206.80 2,646,549 -3.98(-1.89%)
Jun 19, 2020 206.08 211.11 204.26 210.78 6,024,088 +7.40(+3.64%)
Jun 18, 2020 200.33 204.41 199.28 203.38 2,797,003 +3.84(+1.92%)
Jun 17, 2020 201.81 202.05 198.27 199.54 3,115,487 -0.80(-0.40%)
Jun 16, 2020 196.77 202.11 196.58 200.34 2,923,843 +6.26(+3.23%)
Jun 15, 2020 190.57 195.15 188.85 194.07 2,799,163 +1.66(+0.86%)
Jun 12, 2020 195.24 196.34 189.15 192.41 2,748,012 -0.88(-0.46%)
Jun 11, 2020 201.39 202.91 193.09 193.30 4,417,279 -7.26(-3.62%)
Jun 10, 2020 200.17 202.65 199.14 200.56 3,228,936 +1.96(+0.99%)
Jun 09, 2020 199.57 201.61 198.30 198.59 2,721,944 -0.75(-0.38%)
Jun 08, 2020 197.16 199.79 195.81 199.35 2,571,284 +0.07(+0.04%)
Jun 05, 2020 194.00 199.52 192.68 199.28 4,206,953 +4.23(+2.17%)
Jun 04, 2020 194.95 197.31 193.57 195.04 2,709,722 -0.11(-0.05%)
Jun 03, 2020 197.35 198.06 192.72 195.15 4,144,621 -2.40(-1.22%)
Jun 02, 2020 199.39 199.88 196.55 197.55 3,622,586 -2.82(-1.41%)
Jun 01, 2020 202.12 203.58 199.31 200.37 2,057,296 -2.46(-1.21%)
May 29, 2020 198.68 203.60 196.09 202.83 4,814,288 +4.92(+2.49%)
May 28, 2020 199.80 200.11 196.25 197.91 2,934,249 -0.60(-0.30%)
May 27, 2020 196.32 198.80 192.03 198.52 3,320,437 +2.13(+1.08%)
May 26, 2020 200.92 201.64 195.80 196.39 2,713,848 -3.56(-1.78%)
May 22, 2020 197.95 200.25 197.46 199.95 2,643,487 +1.46(+0.73%)
May 21, 2020 201.43 201.54 197.80 198.49 2,692,494 -2.73(-1.36%)
May 20, 2020 202.45 203.21 199.25 201.22 4,206,631 +0.39(+0.19%)
May 19, 2020 205.43 206.13 200.60 200.83 4,343,318 -5.09(-2.47%)
May 18, 2020 215.16 215.81 204.68 205.92 6,377,526 -6.19(-2.92%)
May 15, 2020 207.01 212.31 206.54 212.11 3,523,517 +3.37(+1.62%)
May 14, 2020 206.95 209.60 205.07 208.73 3,788,344 +1.01(+0.49%)
May 13, 2020 206.31 213.96 206.31 207.72 2,613,786 -0.33(-0.16%)
May 12, 2020 212.85 214.45 207.92 208.06 2,554,537 -4.85(-2.28%)
May 11, 2020 204.43 213.56 203.94 212.91 2,466,900 +6.95(+3.37%)
May 08, 2020 206.07 206.76 203.14 205.96 1,749,284 +1.31(+0.64%)
May 07, 2020 207.78 208.72 203.57 204.65 2,794,670 -2.86(-1.38%)
May 06, 2020 208.15 210.22 206.72 207.51 2,258,077 +0.20(+0.10%)
May 05, 2020 202.86 208.73 201.00 207.31 2,252,330 +4.78(+2.36%)
May 04, 2020 203.87 204.29 200.07 202.53 2,321,126 -0.06(-0.03%)
May 01, 2020 204.37 207.92 199.98 202.59 3,472,118 -7.23(-3.44%)
Apr 30, 2020 207.01 210.57 203.41 209.82 6,503,436 +3.10(+1.50%)
Apr 29, 2020 209.54 209.90 206.33 206.72 3,836,772 -1.74(-0.83%)
Apr 28, 2020 213.14 214.85 207.75 208.46 2,905,056 -4.17(-1.96%)
Apr 27, 2020 207.55 213.14 206.12 212.64 2,819,156 +5.39(+2.60%)
Apr 24, 2020 205.28 207.81 202.44 207.24 2,218,899 +3.32(+1.63%)
Apr 23, 2020 200.94 206.69 200.75 203.93 3,678,545 +2.81(+1.40%)
Apr 22, 2020 204.67 205.24 199.62 201.11 3,243,830 -1.28(-0.63%)
Apr 21, 2020 206.12 206.79 200.86 202.39 3,047,390 -5.13(-2.47%)
Apr 20, 2020 205.42 210.12 203.83 207.52 3,219,764 +1.43(+0.69%)
Apr 17, 2020 207.72 207.86 201.04 206.09 3,265,529 +3.57(+1.76%)
Apr 16, 2020 197.35 203.57 195.79 202.52 2,983,714 +7.98(+4.10%)
Apr 15, 2020 197.34 197.79 192.35 194.54 3,542,340 -4.39(-2.20%)
Apr 14, 2020 193.85 200.26 193.18 198.93 3,452,849 +7.48(+3.91%)
Apr 13, 2020 190.31 192.24 188.71 191.44 2,471,838 +0.05(+0.03%)
Apr 09, 2020 190.68 192.39 189.19 191.39 2,854,060 -0.86(-0.45%)
Apr 08, 2020 183.23 192.80 181.86 192.25 3,262,448 +9.13(+4.99%)
Apr 07, 2020 187.22 188.74 181.85 183.12 2,790,105 -2.46(-1.32%)
Apr 06, 2020 185.94 186.57 181.43 185.58 4,220,870 +5.41(+3.00%)
Apr 03, 2020 181.94 183.97 178.08 180.16 2,601,067 -3.04(-1.66%)
Apr 02, 2020 170.52 183.78 170.34 183.21 4,409,219 +9.71(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.