Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 118.10 118.86 116.77 118.32 5,051,537 +1.48(+1.27%)
Jun 29, 2015 120.72 121.74 116.71 116.84 6,204,602 -4.95(-4.06%)
Jun 26, 2015 122.86 123.15 121.18 121.79 4,590,387 -0.57(-0.47%)
Jun 25, 2015 123.94 123.96 121.79 122.36 3,125,424 -0.87(-0.71%)
Jun 24, 2015 124.49 124.73 122.76 123.23 3,272,354 -1.39(-1.11%)
Jun 23, 2015 125.97 126.01 124.11 124.62 3,181,292 -0.41(-0.33%)
Jun 22, 2015 124.56 125.83 124.43 125.02 2,499,555 +1.16(+0.93%)
Jun 19, 2015 123.41 125.03 123.14 123.87 6,723,697 +0.46(+0.37%)
Jun 18, 2015 120.48 123.91 120.47 123.41 4,482,214 +3.45(+2.87%)
Jun 17, 2015 120.89 120.99 119.37 119.96 3,903,585 -0.45(-0.37%)
Jun 16, 2015 120.08 120.86 119.53 120.41 2,235,586 +0.10(+0.08%)
Jun 15, 2015 119.27 120.52 118.36 120.31 3,354,318 -0.01(-0.01%)
Jun 12, 2015 121.18 121.57 119.53 120.32 3,111,558 -1.42(-1.16%)
Jun 11, 2015 121.70 122.52 120.57 121.74 4,714,390 +1.86(+1.55%)
Jun 10, 2015 118.23 120.14 116.28 119.88 7,748,662 +0.58(+0.48%)
Jun 09, 2015 120.65 121.09 118.62 119.31 3,587,907 -1.29(-1.07%)
Jun 08, 2015 121.23 122.13 119.94 120.59 2,702,428 -0.60(-0.50%)
Jun 05, 2015 122.16 122.85 120.25 121.19 4,452,667 -0.65(-0.53%)
Jun 04, 2015 120.69 122.13 120.46 121.84 5,083,240 +0.74(+0.61%)
Jun 03, 2015 121.35 121.66 120.54 121.10 2,803,203 +0.53(+0.44%)
Jun 02, 2015 120.91 121.75 119.31 120.57 3,240,169 -0.45(-0.38%)
Jun 01, 2015 121.46 121.77 119.84 121.02 3,697,990 +0.59(+0.49%)
May 29, 2015 120.84 121.75 119.92 120.43 5,727,642 -0.84(-0.69%)
May 28, 2015 123.00 123.00 120.10 121.27 5,456,241 -2.38(-1.93%)
May 27, 2015 123.28 124.08 122.75 123.65 4,328,921 +1.10(+0.90%)
May 26, 2015 123.81 125.21 121.77 122.55 5,291,578 -3.52(-2.79%)
May 22, 2015 126.07 126.07 126.07 126.07 2,122,722 -0.20(-0.16%)
May 21, 2015 126.03 126.96 125.49 126.27 2,798,203 -0.11(-0.09%)
May 20, 2015 126.37 127.62 125.16 126.38 2,630,223 +0.32(+0.26%)
May 19, 2015 126.29 126.49 125.21 126.06 2,267,395 +0.09(+0.07%)
May 18, 2015 124.62 126.32 124.29 125.97 2,794,866 +0.83(+0.67%)
May 15, 2015 125.83 126.11 124.61 125.13 3,094,964 +0.29(+0.23%)
May 14, 2015 123.24 124.98 121.92 124.84 3,525,591 +2.77(+2.27%)
May 13, 2015 123.11 124.27 121.50 122.07 3,537,392 +0.12(+0.10%)
May 12, 2015 122.54 122.74 120.01 121.96 5,656,593 -1.56(-1.26%)
May 11, 2015 124.48 125.00 123.47 123.51 3,551,621 -0.99(-0.79%)
May 08, 2015 122.54 124.90 122.04 124.50 6,081,716 +3.41(+2.81%)
May 07, 2015 122.13 122.57 120.56 121.10 5,700,614 -0.81(-0.66%)
May 06, 2015 122.70 123.01 120.14 121.90 4,906,153 -0.38(-0.31%)
May 05, 2015 123.71 124.39 122.13 122.28 4,023,776 -2.05(-1.65%)
May 04, 2015 123.86 125.75 123.82 124.33 4,552,568 +1.34(+1.09%)
May 01, 2015 122.33 124.00 121.67 122.98 4,251,689 +1.88(+1.55%)
Apr 30, 2015 122.59 124.02 120.00 121.11 5,794,886 -2.35(-1.91%)
Apr 29, 2015 123.69 125.35 122.35 123.46 4,277,571 -1.16(-0.93%)
Apr 28, 2015 124.36 126.77 123.19 124.62 5,558,312 +0.08(+0.07%)
Apr 27, 2015 129.22 129.40 123.90 124.53 5,719,105 -4.24(-3.29%)
Apr 24, 2015 128.96 129.80 127.36 128.78 3,322,757 -0.97(-0.74%)
Apr 23, 2015 128.80 130.03 127.75 129.74 4,782,813 +0.05(+0.04%)
Apr 22, 2015 132.71 133.14 128.09 129.69 6,978,247 +0.49(+0.38%)
Apr 21, 2015 128.15 129.52 128.13 129.20 4,944,674 +1.91(+1.50%)
Apr 20, 2015 126.27 127.33 125.06 127.29 3,599,585 +1.83(+1.46%)
Apr 17, 2015 126.54 126.93 124.03 125.45 5,541,184 -2.52(-1.97%)
Apr 16, 2015 127.62 128.57 126.60 127.98 4,023,310 +1.07(+0.85%)
Apr 15, 2015 125.10 127.24 124.90 126.90 4,770,268 +2.22(+1.78%)
Apr 14, 2015 124.63 125.37 123.17 124.68 2,737,385 +0.06(+0.05%)
Apr 13, 2015 124.87 126.33 124.50 124.62 2,304,260 -0.68(-0.55%)
Apr 10, 2015 123.93 125.54 122.95 125.30 3,139,504 +1.45(+1.17%)
Apr 09, 2015 123.65 124.09 122.00 123.85 3,729,442 +0.89(+0.72%)
Apr 08, 2015 120.93 123.47 120.91 122.96 3,952,410 +2.34(+1.94%)
Apr 07, 2015 119.35 122.30 119.09 120.62 3,836,855 +1.53(+1.29%)
Apr 06, 2015 118.72 120.61 118.57 119.09 4,153,765 -0.46(-0.38%)
Apr 02, 2015 120.50 119.55 119.55 119.55 3,931,530 -0.93(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.