Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 55.71 55.79 54.82 55.29 9,596,243 -0.02(-0.04%)
Jun 28, 2007 55.23 56.04 55.08 55.31 8,258,887 -0.19(-0.34%)
Jun 27, 2007 54.83 55.56 54.62 55.50 12,004,564 +0.40(+0.73%)
Jun 26, 2007 55.77 55.91 54.95 55.10 18,835,568 -0.76(-1.36%)
Jun 25, 2007 55.41 56.18 55.40 55.86 12,444,634 -0.10(-0.18%)
Jun 22, 2007 56.71 57.15 55.96 55.96 19,478,504 -1.31(-2.29%)
Jun 21, 2007 57.58 58.20 56.98 57.27 14,105,550 -0.43(-0.75%)
Jun 20, 2007 58.10 58.70 57.58 57.70 12,025,500 -0.43(-0.74%)
Jun 19, 2007 58.61 58.69 57.82 58.13 11,552,900 -0.48(-0.82%)
Jun 18, 2007 58.80 58.81 57.85 58.61 11,451,300 -0.42(-0.71%)
Jun 15, 2007 58.64 59.31 58.57 59.03 14,404,000 +0.80(+1.37%)
Jun 14, 2007 58.28 58.53 58.14 58.23 13,010,800 +0.09(+0.15%)
Jun 13, 2007 57.30 58.20 57.28 58.14 11,596,800 +0.68(+1.19%)
Jun 12, 2007 57.28 57.73 57.10 57.46 12,180,500 +0.05(+0.09%)
Jun 11, 2007 57.00 57.88 56.86 57.41 7,506,670 +0.04(+0.07%)
Jun 08, 2007 56.26 57.52 56.22 57.37 10,809,263 +0.73(+1.29%)
Jun 07, 2007 57.00 57.29 56.58 56.64 17,637,016 -0.65(-1.13%)
Jun 06, 2007 57.40 57.53 56.76 57.29 10,353,656 -0.32(-0.56%)
Jun 05, 2007 56.86 57.80 56.60 57.61 13,703,493 +0.70(+1.23%)
Jun 04, 2007 56.56 57.04 56.25 56.91 11,562,423 -0.03(-0.05%)
Jun 01, 2007 56.52 57.33 56.50 56.94 12,117,023 +0.49(+0.87%)
May 31, 2007 55.17 56.92 55.06 56.45 18,948,640 +1.19(+2.15%)
May 30, 2007 54.53 55.35 54.50 55.26 12,636,055 +0.65(+1.19%)
May 29, 2007 54.75 54.75 54.20 54.61 7,618,727 +0.06(+0.11%)
May 25, 2007 54.05 54.56 54.02 54.55 11,471,947 -0.02(-0.04%)
May 24, 2007 55.05 55.19 54.30 54.57 14,441,526 -0.17(-0.31%)
May 23, 2007 54.63 55.11 54.29 54.74 17,074,960 +0.78(+1.45%)
May 22, 2007 54.29 54.48 53.69 53.96 11,415,576 -0.22(-0.41%)
May 21, 2007 55.05 55.15 54.04 54.18 13,641,183 +0.14(+0.26%)
May 18, 2007 53.52 54.50 53.50 54.04 14,818,698 +0.36(+0.67%)
May 17, 2007 54.16 54.45 53.37 53.68 14,200,432 -0.65(-1.20%)
May 16, 2007 54.18 55.37 54.11 54.33 17,918,166 +0.32(+0.59%)
May 15, 2007 52.36 54.02 52.36 54.01 68,028,952 -2.06(-3.67%)
May 14, 2007 56.15 56.96 55.59 56.07 19,006,584 -0.23(-0.41%)
May 11, 2007 54.25 56.32 53.55 56.30 51,423,736 -1.03(-1.80%)
May 10, 2007 62.10 62.72 57.18 57.33 45,949,200 -5.77(-9.14%)
May 09, 2007 62.25 63.22 62.21 63.10 9,582,609 +0.44(+0.70%)
May 08, 2007 63.55 63.59 62.65 62.66 14,059,523 -1.10(-1.73%)
May 07, 2007 64.00 64.34 63.70 63.76 6,510,326 +0.02(+0.03%)
May 04, 2007 63.76 63.80 63.08 63.74 11,431,020 -0.17(-0.27%)
May 03, 2007 65.57 65.65 63.75 63.91 13,167,234 -1.16(-1.78%)
May 02, 2007 65.62 66.06 64.99 65.07 19,022,616 -0.03(-0.05%)
May 01, 2007 64.40 65.21 64.17 65.10 17,332,608 +0.96(+1.50%)
Apr 30, 2007 63.59 64.33 63.36 64.14 19,824,700 +0.87(+1.38%)
Apr 27, 2007 62.78 63.33 62.32 63.27 14,448,578 +0.72(+1.15%)
Apr 26, 2007 62.05 62.73 61.99 62.55 13,934,644 +0.86(+1.40%)
Apr 25, 2007 61.61 62.36 60.65 61.69 16,095,108 +0.47(+0.77%)
Apr 24, 2007 62.05 62.33 60.61 61.22 18,770,384 -0.97(-1.56%)
Apr 23, 2007 62.23 63.00 61.85 62.19 19,004,836 +0.22(+0.36%)
Apr 20, 2007 62.86 62.86 61.56 61.97 14,752,343 -0.35(-0.56%)
Apr 19, 2007 63.53 64.40 62.14 62.32 48,874,880 +2.31(+3.85%)
Apr 18, 2007 59.89 60.45 59.81 60.01 11,365,570 -0.09(-0.15%)
Apr 17, 2007 60.10 60.15 59.66 60.10 12,305,609 +0.45(+0.75%)
Apr 16, 2007 59.83 60.23 59.49 59.65 18,793,968 +0.62(+1.05%)
Apr 13, 2007 58.12 59.62 58.03 59.03 21,311,226 +1.39(+2.41%)
Apr 12, 2007 56.49 57.79 56.49 57.64 17,439,532 +1.30(+2.31%)
Apr 11, 2007 56.98 57.17 56.30 56.34 17,403,704 -0.78(-1.37%)
Apr 10, 2007 57.36 57.67 56.66 57.12 11,953,127 -0.07(-0.12%)
Apr 09, 2007 58.38 58.50 57.15 57.19 10,966,772 -1.14(-1.95%)
Apr 05, 2007 56.94 58.81 56.85 58.33 19,431,056 +1.65(+2.91%)
Apr 04, 2007 55.85 57.00 55.75 56.68 12,827,160 +0.95(+1.70%)
Apr 03, 2007 55.83 56.25 55.59 55.73 10,570,656 +0.18(+0.32%)
Apr 02, 2007 56.19 56.55 55.45 55.55 11,103,225 -0.33(-0.59%)
Mar 30, 2007 56.00 56.11 55.30 55.88 10,749,409 +0.05(+0.09%)
Mar 29, 2007 56.06 56.40 55.13 55.83 16,787,672 +0.11(+0.20%)
Mar 28, 2007 56.12 56.23 55.52 55.72 19,064,820 -0.49(-0.87%)
Mar 27, 2007 57.18 57.41 56.21 56.21 20,009,656 -0.93(-1.63%)
Mar 26, 2007 58.31 58.34 57.04 57.14 16,085,499 -0.88(-1.52%)
Mar 23, 2007 58.20 58.48 57.11 58.02 35,316,872 -2.45(-4.05%)
Mar 22, 2007 60.60 60.90 60.31 60.47 9,636,487 -0.13(-0.21%)
Mar 21, 2007 59.52 60.64 59.23 60.60 12,964,746 +1.17(+1.97%)
Mar 20, 2007 59.04 59.73 59.03 59.43 11,421,024 +0.29(+0.49%)
Mar 19, 2007 59.75 59.75 59.00 59.14 12,355,143 -0.16(-0.27%)
Mar 16, 2007 60.10 60.46 59.21 59.30 14,386,856 -0.71(-1.18%)
Mar 15, 2007 60.55 60.94 59.79 60.01 11,285,585 -0.68(-1.12%)
Mar 14, 2007 60.36 60.69 59.64 60.69 14,261,564 +0.30(+0.50%)
Mar 13, 2007 60.68 61.62 60.01 60.39 21,773,968 -0.29(-0.48%)
Mar 12, 2007 59.80 60.72 59.03 60.68 28,152,672 -0.18(-0.30%)
Mar 09, 2007 62.17 62.32 60.05 60.86 24,677,386 -1.31(-2.11%)
Mar 08, 2007 62.21 62.41 61.63 62.17 11,067,740 +0.15(+0.24%)
Mar 07, 2007 62.08 62.55 61.72 62.02 13,249,987 -0.28(-0.45%)
Mar 06, 2007 62.25 62.66 61.70 62.30 12,493,146 +0.14(+0.23%)
Mar 05, 2007 61.62 63.15 61.10 62.16 17,482,762 +0.41(+0.66%)
Mar 02, 2007 62.11 62.45 61.40 61.75 21,136,520 +0.05(+0.08%)
Mar 01, 2007 62.40 62.89 61.41 61.70 38,347,660 -2.56(-3.98%)
Feb 28, 2007 65.00 65.22 64.15 64.26 16,483,957 +0.01(+0.02%)
Feb 27, 2007 65.35 65.52 63.86 64.25 22,710,552 -1.95(-2.95%)
Feb 26, 2007 66.15 66.50 65.96 66.20 10,845,184 -0.03(-0.05%)
Feb 23, 2007 66.45 67.50 65.96 66.23 19,434,124 -0.51(-0.76%)
Feb 22, 2007 66.84 67.41 66.62 66.74 14,401,760 -0.67(-0.99%)
Feb 21, 2007 66.01 67.62 65.72 67.41 16,659,058 +1.06(+1.60%)
Feb 20, 2007 66.65 67.18 66.25 66.35 17,507,280 -0.38(-0.57%)
Feb 16, 2007 68.22 68.49 65.94 66.73 30,259,416 -1.55(-2.27%)
Feb 15, 2007 68.70 68.92 67.91 68.28 11,571,454 -0.52(-0.76%)
Feb 14, 2007 68.72 69.11 68.68 68.80 10,553,108 +0.00(+0.00%)
Feb 13, 2007 68.73 68.98 68.50 68.80 6,197,065 +0.31(+0.45%)
Feb 12, 2007 69.41 69.53 68.42 68.49 6,831,804 -0.56(-0.81%)
Feb 09, 2007 69.95 70.09 69.00 69.05 10,375,353 -0.73(-1.05%)
Feb 08, 2007 69.59 70.39 69.55 69.78 8,879,904 -0.22(-0.31%)
Feb 07, 2007 69.30 70.25 69.30 70.00 7,881,149 +0.34(+0.49%)
Feb 06, 2007 70.33 70.49 69.23 69.66 9,683,142 -0.18(-0.26%)
Feb 05, 2007 69.44 70.21 69.05 69.84 9,181,236 +0.39(+0.56%)
Feb 02, 2007 69.68 70.01 69.40 69.45 10,115,453 -0.04(-0.06%)
Feb 01, 2007 70.19 70.25 69.02 69.49 13,779,620 -0.88(-1.25%)
Jan 31, 2007 70.40 70.57 69.90 70.37 8,537,970 +0.04(+0.06%)
Jan 30, 2007 70.69 71.13 70.23 70.33 11,686,082 +0.36(+0.51%)
Jan 29, 2007 71.20 71.30 69.86 69.97 13,799,403 -1.53(-2.14%)
Jan 26, 2007 71.69 71.89 70.92 71.50 30,276,196 -3.35(-4.48%)
Jan 25, 2007 74.83 75.01 74.32 74.85 10,997,170 -0.29(-0.39%)
Jan 24, 2007 74.45 75.14 74.00 75.14 7,198,997 +0.54(+0.72%)
Jan 23, 2007 75.24 75.85 74.35 74.60 11,220,745 -1.25(-1.65%)
Jan 22, 2007 75.75 76.95 75.51 75.85 16,810,520 +1.60(+2.15%)
Jan 19, 2007 73.90 74.56 73.75 74.25 6,791,772 +0.56(+0.76%)
Jan 18, 2007 74.10 74.35 73.36 73.69 7,544,288 -0.24(-0.32%)
Jan 17, 2007 73.50 74.08 73.20 73.93 6,535,115 +0.43(+0.59%)
Jan 16, 2007 73.40 73.58 72.77 73.50 5,465,480 +0.23(+0.31%)
Jan 12, 2007 72.02 73.57 72.00 73.27 10,114,934 +1.36(+1.89%)
Jan 11, 2007 71.16 72.21 70.74 71.91 6,872,584 +0.87(+1.22%)
Jan 10, 2007 70.90 71.24 70.70 71.04 5,780,633 -0.23(-0.32%)
Jan 09, 2007 71.17 71.68 70.67 71.27 7,165,478 +0.34(+0.48%)
Jan 08, 2007 71.63 71.89 70.79 70.93 6,747,581 -0.57(-0.80%)
Jan 05, 2007 71.34 72.08 71.01 71.50 10,462,078 +0.17(+0.24%)
Jan 04, 2007 69.48 71.87 68.97 71.33 16,001,102 +2.93(+4.28%)
Jan 03, 2007 68.36 69.48 67.85 68.40 12,908,455 +0.09(+0.13%)
Dec 29, 2006 68.08 68.87 68.06 68.31 5,652,112 -0.23(-0.34%)
Dec 28, 2006 68.40 68.61 67.88 68.54 5,321,577 +0.08(+0.12%)
Dec 27, 2006 69.00 69.22 68.26 68.46 4,373,836 -0.23(-0.33%)
Dec 26, 2006 68.71 69.13 68.25 68.69 2,976,850 -0.02(-0.03%)
Dec 22, 2006 69.00 69.27 68.60 68.71 4,453,533 -0.51(-0.74%)
Dec 21, 2006 69.30 69.78 68.88 69.22 5,000,157 -0.23(-0.33%)
Dec 20, 2006 70.37 70.40 69.37 69.45 5,222,447 -0.85(-1.21%)
Dec 19, 2006 69.85 70.50 69.47 70.30 6,028,636 +0.25(+0.36%)
Dec 18, 2006 70.21 70.84 69.85 70.05 5,187,223 -0.17(-0.24%)
Dec 15, 2006 71.55 71.99 70.12 70.22 15,899,790 +0.17(+0.24%)
Dec 14, 2006 70.03 70.67 69.92 70.05 8,275,760 +0.21(+0.30%)
Dec 13, 2006 69.71 70.37 69.15 69.84 7,305,670 +0.17(+0.24%)
Dec 12, 2006 69.78 69.93 69.10 69.67 6,301,647 -0.22(-0.31%)
Dec 11, 2006 69.93 70.45 69.48 69.89 5,945,539 +0.01(+0.01%)
Dec 08, 2006 69.00 70.45 68.90 69.88 9,604,219 +0.68(+0.98%)
Dec 07, 2006 69.94 69.96 68.85 69.20 9,404,388 -0.69(-0.99%)
Dec 06, 2006 69.90 69.99 69.18 69.89 10,418,315 +0.83(+1.20%)
Dec 05, 2006 69.35 69.40 68.50 69.06 9,512,388 -0.09(-0.13%)
Dec 04, 2006 68.95 69.50 68.70 69.15 11,248,816 -0.23(-0.33%)
Dec 01, 2006 70.81 71.00 68.88 69.38 16,212,513 -1.66(-2.34%)
Nov 30, 2006 72.17 72.34 70.68 71.04 10,620,400 -1.38(-1.91%)
Nov 29, 2006 71.90 72.52 71.73 72.42 5,794,447 +0.66(+0.92%)
Nov 28, 2006 71.60 72.31 71.44 71.76 7,219,317 -0.12(-0.17%)
Nov 27, 2006 72.16 72.49 71.51 71.88 5,007,421 -0.62(-0.86%)
Nov 24, 2006 72.32 72.99 72.22 72.50 1,861,951 -0.18(-0.25%)
Nov 22, 2006 73.20 73.29 72.58 72.68 4,906,248 -0.30(-0.41%)
Nov 21, 2006 73.20 73.30 72.38 72.98 6,505,141 +0.06(+0.08%)
Nov 20, 2006 72.03 73.48 72.00 72.92 8,522,232 +0.41(+0.57%)
Nov 17, 2006 71.90 72.80 71.80 72.51 7,758,171 +0.07(+0.10%)
Nov 16, 2006 73.41 74.13 71.99 72.44 10,712,669 -1.17(-1.59%)
Nov 15, 2006 73.35 74.01 72.94 73.61 7,630,316 +0.47(+0.64%)
Nov 14, 2006 72.55 73.34 71.90 73.14 10,772,656 +0.44(+0.61%)
Nov 13, 2006 72.83 73.38 72.56 72.70 13,580,969 -0.76(-1.03%)
Nov 10, 2006 73.30 74.60 72.84 73.46 8,000,857 -0.07(-0.10%)
Nov 09, 2006 74.58 75.25 73.30 73.53 6,898,426 -1.23(-1.65%)
Nov 08, 2006 74.80 75.18 73.72 74.76 6,630,690 -0.45(-0.60%)
Nov 07, 2006 75.07 75.84 74.75 75.21 4,908,632 +0.10(+0.13%)
Nov 06, 2006 75.12 75.66 75.00 75.11 4,064,404 +0.24(+0.32%)
Nov 03, 2006 75.25 75.31 74.21 74.87 4,868,316 -0.42(-0.56%)
Nov 02, 2006 74.91 75.33 74.78 75.29 4,830,351 +0.01(+0.01%)
Nov 01, 2006 76.00 76.09 74.57 75.28 6,943,921 -0.63(-0.83%)
Oct 31, 2006 76.33 76.50 75.39 75.91 7,533,541 -0.59(-0.77%)
Oct 30, 2006 75.37 76.93 75.32 76.50 6,578,475 +0.98(+1.30%)
Oct 27, 2006 75.87 77.00 75.34 75.52 6,807,015 -0.46(-0.61%)
Oct 26, 2006 75.16 76.32 74.73 75.98 7,243,508 +0.55(+0.73%)
Oct 25, 2006 74.88 75.43 74.82 75.43 7,202,000 +0.49(+0.65%)
Oct 24, 2006 75.30 75.43 74.52 74.94 19,010,704 +1.57(+2.14%)
Oct 23, 2006 73.42 73.87 72.50 73.37 10,745,822 -0.58(-0.78%)
Oct 20, 2006 73.30 74.00 72.49 73.95 11,181,173 +0.90(+1.23%)
Oct 19, 2006 72.93 73.16 72.28 73.05 8,880,045 +0.67(+0.93%)
Oct 18, 2006 72.01 72.81 71.33 72.38 7,864,960 +0.59(+0.82%)
Oct 17, 2006 71.85 72.07 71.16 71.79 9,654,115 -0.64(-0.88%)
Oct 16, 2006 72.63 72.79 71.80 72.43 9,573,028 -0.79(-1.08%)
Oct 13, 2006 73.79 74.09 72.78 73.22 7,202,337 -0.87(-1.17%)
Oct 12, 2006 73.64 74.12 73.26 74.09 5,822,792 +0.62(+0.84%)
Oct 11, 2006 73.27 73.90 72.54 73.47 7,071,662 -0.26(-0.35%)
Oct 10, 2006 73.93 74.14 73.16 73.73 4,666,600 -0.19(-0.26%)
Oct 09, 2006 73.69 74.19 73.45 73.92 4,869,036 -0.09(-0.12%)
Oct 06, 2006 74.64 74.67 73.51 74.01 6,744,179 -0.72(-0.96%)
Oct 05, 2006 72.92 74.92 72.85 74.73 12,645,043 +1.76(+2.41%)
Oct 04, 2006 71.31 72.97 71.24 72.97 12,724,920 +1.64(+2.30%)
Oct 03, 2006 70.50 71.69 70.35 71.33 8,633,739 +1.03(+1.47%)
Oct 02, 2006 71.40 71.87 70.08 70.30 8,290,800 -1.23(-1.72%)
Sep 29, 2006 71.58 72.22 70.99 71.53 6,431,895 -0.02(-0.03%)
Sep 28, 2006 71.35 72.23 71.07 71.55 12,160,061 -0.59(-0.82%)
Sep 27, 2006 70.54 72.37 70.13 72.14 14,715,983 +1.39(+1.96%)
Sep 26, 2006 71.54 71.74 70.27 70.75 7,215,451 -0.47(-0.66%)
Sep 25, 2006 71.17 71.60 69.80 71.22 9,346,959 +0.33(+0.47%)
Sep 22, 2006 72.33 72.38 70.51 70.89 8,852,384 -1.12(-1.56%)
Sep 21, 2006 71.25 72.57 71.06 72.01 13,390,717 +1.03(+1.45%)
Sep 20, 2006 70.10 71.22 69.98 70.98 10,128,251 +1.53(+2.20%)
Sep 19, 2006 69.96 70.00 69.30 69.45 12,450,273 -0.31(-0.44%)
Sep 18, 2006 69.63 70.02 69.34 69.76 8,281,620 -0.01(-0.01%)
Sep 15, 2006 70.00 70.02 69.14 69.77 9,870,382 +0.20(+0.29%)
Sep 14, 2006 69.18 69.93 68.75 69.57 5,719,121 +0.42(+0.61%)
Sep 13, 2006 68.82 69.54 68.46 69.15 5,556,149 -0.01(-0.01%)
Sep 12, 2006 68.50 69.38 67.92 69.16 5,871,667 +0.87(+1.27%)
Sep 11, 2006 67.66 68.50 67.25 68.29 6,936,785 +0.36(+0.53%)
Sep 08, 2006 68.43 68.53 67.77 67.93 4,560,644 -0.40(-0.59%)
Sep 07, 2006 68.65 68.71 67.90 68.33 6,021,800 -0.16(-0.23%)
Sep 06, 2006 68.84 69.17 68.33 68.49 4,855,211 -0.77(-1.11%)
Sep 05, 2006 68.83 69.70 68.04 69.26 5,343,350 +0.87(+1.27%)
Sep 01, 2006 68.21 68.93 67.99 68.39 3,618,376 +0.36(+0.53%)
Aug 31, 2006 68.63 68.76 67.86 68.03 4,551,479 -0.21(-0.31%)
Aug 30, 2006 68.86 68.90 67.91 68.24 5,027,577 -0.34(-0.50%)
Aug 29, 2006 68.53 68.78 67.98 68.58 5,349,201 +0.32(+0.47%)
Aug 28, 2006 67.69 68.78 67.51 68.26 5,351,025 +0.74(+1.10%)
Aug 25, 2006 66.83 68.10 66.74 67.52 4,680,289 +0.41(+0.61%)
Aug 24, 2006 67.66 67.77 66.66 67.11 3,787,620 -0.21(-0.31%)
Aug 23, 2006 66.90 67.48 66.81 67.32 5,349,391 +0.58(+0.87%)
Aug 22, 2006 66.93 67.90 66.59 66.74 4,773,691 -0.27(-0.40%)
Aug 21, 2006 66.91 67.73 66.75 67.01 3,396,626 -0.30(-0.45%)
Aug 18, 2006 67.28 67.81 67.00 67.31 5,122,761 +0.39(+0.58%)
Aug 17, 2006 66.92 67.67 66.49 66.92 7,117,680 +0.31(+0.47%)
Aug 16, 2006 66.08 67.00 65.61 66.61 10,820,099 +0.92(+1.40%)
Aug 15, 2006 66.41 66.76 64.96 65.69 9,361,869 +0.00(+0.00%)
Aug 14, 2006 66.65 66.94 65.56 65.69 7,093,727 -0.71(-1.07%)
Aug 11, 2006 66.67 66.99 65.79 66.40 6,469,538 -0.51(-0.76%)
Aug 10, 2006 66.84 67.35 66.65 66.91 7,132,588 -0.37(-0.55%)
Aug 09, 2006 67.48 68.60 67.22 67.28 6,539,072 +0.26(+0.39%)
Aug 08, 2006 67.80 67.94 66.73 67.02 8,914,570 -0.85(-1.25%)
Aug 07, 2006 68.56 68.96 67.85 67.87 6,578,046 -0.92(-1.34%)
Aug 04, 2006 70.43 70.75 68.00 68.79 14,460,733 -2.13(-3.00%)
Aug 03, 2006 70.40 71.49 69.57 70.92 11,547,914 +0.15(+0.21%)
Aug 02, 2006 70.10 71.30 69.78 70.77 9,049,277 +0.71(+1.01%)
Aug 01, 2006 69.21 70.28 69.15 70.06 8,160,643 +0.35(+0.50%)
Jul 31, 2006 68.61 69.97 68.50 69.71 7,397,930 +0.64(+0.93%)
Jul 28, 2006 69.69 69.80 68.79 69.07 7,356,878 -0.21(-0.30%)
Jul 27, 2006 70.04 70.46 68.53 69.28 7,395,756 -0.33(-0.47%)
Jul 26, 2006 68.15 70.13 67.57 69.61 14,379,766 +1.78(+2.62%)
Jul 25, 2006 66.60 68.00 66.50 67.83 9,382,351 +0.96(+1.44%)
Jul 24, 2006 66.22 67.28 65.90 66.87 9,480,312 +0.72(+1.09%)
Jul 21, 2006 65.79 67.25 65.42 66.15 21,146,958 +2.23(+3.49%)
Jul 20, 2006 64.19 65.09 63.90 63.92 10,058,384 -0.64(-0.99%)
Jul 19, 2006 64.43 65.37 64.11 64.56 12,166,208 +0.38(+0.59%)
Jul 18, 2006 64.42 64.62 63.52 64.18 8,057,385 -0.38(-0.59%)
Jul 17, 2006 64.06 65.17 64.04 64.56 5,566,877 +0.21(+0.33%)
Jul 14, 2006 65.40 65.65 64.23 64.35 8,471,190 -1.26(-1.92%)
Jul 13, 2006 66.27 66.53 65.61 65.61 7,742,941 -0.61(-0.92%)
Jul 12, 2006 66.79 67.10 66.14 66.22 5,140,796 -0.49(-0.73%)
Jul 11, 2006 66.72 67.30 66.18 66.71 5,860,124 +0.11(+0.17%)
Jul 10, 2006 66.57 67.20 66.20 66.60 5,098,029 +0.21(+0.32%)
Jul 07, 2006 66.20 67.18 65.97 66.39 8,631,200 +0.45(+0.68%)
Jul 06, 2006 65.74 66.45 65.59 65.94 5,520,274 +0.45(+0.69%)
Jul 05, 2006 65.13 65.94 65.08 65.49 6,239,354 -0.30(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.