Indicators

Cronos Group Inc (NQ: CRON )

2.940 +0.390 (+15.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.10	16.35	15.82	15.98	3,131,200	+0.01(+0.06%)
Jun 27, 2019	15.90	16.45	15.83	15.97	4,450,197	+0.10(+0.63%)
Jun 26, 2019	15.93	16.01	15.65	15.87	2,031,996	+0.08(+0.51%)
Jun 25, 2019	16.06	16.12	15.61	15.79	3,017,675	-0.30(-1.86%)
Jun 24, 2019	15.93	16.12	15.37	16.09	3,989,303	+0.15(+0.94%)
Jun 21, 2019	15.91	16.07	15.25	15.94	6,639,200	-0.49(-2.98%)
Jun 20, 2019	16.17	16.90	16.10	16.43	7,130,404	+0.58(+3.66%)
Jun 19, 2019	15.71	16.17	15.62	15.85	3,785,777	+0.14(+0.89%)
Jun 18, 2019	15.98	16.10	15.53	15.71	3,570,775	-0.14(-0.88%)
Jun 17, 2019	15.44	15.97	15.02	15.85	4,348,213	+0.41(+2.66%)
Jun 14, 2019	16.16	16.20	15.36	15.44	5,706,000	-0.92(-5.62%)
Jun 13, 2019	17.18	17.46	16.17	16.36	5,651,169	-0.74(-4.33%)
Jun 12, 2019	16.84	17.33	16.69	17.10	3,459,700	+0.13(+0.77%)
Jun 11, 2019	17.73	17.86	16.58	16.97	5,715,256	-0.42(-2.42%)
Jun 10, 2019	16.31	17.55	16.25	17.39	9,714,751	+1.45(+9.10%)
Jun 07, 2019	15.82	16.27	15.75	15.94	4,449,600	+0.17(+1.08%)
Jun 06, 2019	16.00	16.22	15.31	15.77	5,724,464	-0.22(-1.38%)
Jun 05, 2019	15.97	16.70	15.23	15.99	17,760,900	+1.57(+10.89%)
Jun 04, 2019	13.74	14.45	13.65	14.42	4,065,733	+0.84(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.