Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 57.97 58.02 57.97 58.02 228 -0.55(-0.94%)
Jun 22, 2021 58.57 58.57 58.57 9 -0.77(-1.30%)
Jun 15, 2021 59.34 59.34 59.34 0 +0.14(+0.23%)
Jun 11, 2021 59.20 59.20 59.20 0 +0.47(+0.81%)
Jun 09, 2021 58.73 58.73 58.73 41 +0.69(+1.19%)
May 25, 2021 58.04 58.04 58.04 0 +0.47(+0.82%)
May 18, 2021 57.57 57.57 57.57 6 +0.70(+1.22%)
May 17, 2021 56.87 56.89 56.87 56.88 3,552 +0.42(+0.74%)
May 13, 2021 56.46 56.46 56.46 20 -1.36(-2.35%)
May 11, 2021 57.81 57.81 57.81 93 -0.99(-1.68%)
May 10, 2021 59.05 59.09 58.80 58.80 426 +1.01(+1.74%)
May 05, 2021 57.79 57.79 57.79 0 +0.00(+0.00%)
May 04, 2021 57.79 57.79 57.79 105 +0.00(+0.00%)
May 03, 2021 57.61 57.79 57.61 57.79 120 +0.48(+0.83%)
Apr 30, 2021 57.39 57.39 57.32 57.32 100 -1.40(-2.38%)
Apr 29, 2021 58.72 58.72 58.72 0 +0.00(+0.00%)
Apr 28, 2021 58.72 58.72 58.72 1 +0.00(+0.00%)
Apr 27, 2021 58.72 58.72 58.72 100 +0.00(+0.00%)
Apr 26, 2021 58.72 58.72 58.72 1 +0.00(+0.00%)
Apr 23, 2021 58.75 58.77 58.72 58.72 1,000 -0.22(-0.37%)
Apr 21, 2021 58.93 58.93 58.93 0 +0.00(+0.00%)
Apr 20, 2021 58.93 58.93 58.93 4 +0.00(+0.00%)
Apr 19, 2021 58.93 58.93 58.93 5 +0.00(+0.00%)
Apr 16, 2021 58.93 58.93 58.93 6 +0.00(+0.00%)
Apr 15, 2021 59.07 59.07 58.93 58.93 194 +0.55(+0.94%)
Apr 14, 2021 58.39 58.39 58.39 1 +0.00(+0.00%)
Apr 13, 2021 58.39 58.39 58.39 0 +0.00(+0.00%)
Apr 12, 2021 58.39 58.39 58.39 20 +0.00(+0.00%)
Apr 09, 2021 58.20 58.39 58.20 58.39 700 +0.40(+0.69%)
Apr 08, 2021 57.99 57.99 57.99 57.99 930 +0.34(+0.60%)
Apr 07, 2021 57.64 57.65 57.64 57.65 1,042 +0.48(+0.84%)
Apr 06, 2021 57.17 57.17 57.17 11 +0.00(+0.00%)
Apr 05, 2021 57.17 57.17 57.17 196 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.