Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 43.10 43.17 43.10 43.17 565 -0.03(-0.07%)
Jun 29, 2016 43.20 43.20 43.20 43.20 227 +0.70(+1.65%)
Jun 24, 2016 42.50 42.50 42.50 42.50 88 -1.76(-3.98%)
Jun 21, 2016 44.10 44.26 44.26 44.26 104 +0.43(+0.98%)
Jun 20, 2016 43.83 43.83 43.83 43.83 282 +1.27(+2.99%)
Jun 17, 2016 42.55 42.55 42.55 42.55 204 -0.04(-0.08%)
Jun 16, 2016 42.33 42.65 42.33 42.59 900 -0.57(-1.32%)
Jun 15, 2016 43.16 43.16 43.16 43.16 114 +0.16(+0.37%)
Jun 14, 2016 43.00 43.00 43.00 43.00 114 -0.57(-1.31%)
Jun 13, 2016 43.57 43.57 43.57 43.57 228 -0.40(-0.92%)
Jun 10, 2016 44.30 44.30 43.98 43.98 571 -1.10(-2.43%)
Jun 09, 2016 45.07 45.07 45.00 45.07 12,346 -0.49(-1.08%)
Jun 08, 2016 45.55 45.58 45.55 45.56 456 +0.26(+0.58%)
Jun 07, 2016 45.30 45.30 45.30 45.30 114 +0.46(+1.04%)
Jun 06, 2016 44.83 44.84 44.83 44.84 342 +0.54(+1.23%)
Jun 03, 2016 44.35 44.35 44.29 44.29 2,850 -0.12(-0.28%)
Jun 02, 2016 44.47 44.52 44.42 44.42 669 -0.45(-1.01%)
Jun 01, 2016 44.89 44.89 44.87 44.87 1,596 -0.43(-0.94%)
May 25, 2016 45.29 45.29 45.29 45.29 16,304 +0.80(+1.79%)
May 19, 2016 44.41 44.49 44.49 44.49 228 +0.03(+0.06%)
May 13, 2016 44.47 44.47 44.47 44.47 228 -0.22(-0.49%)
May 12, 2016 44.69 44.69 44.69 44.69 228 -0.16(-0.35%)
May 11, 2016 44.85 44.85 44.85 44.85 134 +0.02(+0.04%)
May 10, 2016 44.83 44.83 44.83 44.83 228 +0.57(+1.29%)
May 09, 2016 44.26 44.26 44.26 44.26 228 +0.54(+1.22%)
May 06, 2016 43.61 43.72 43.61 43.72 456 -0.22(-0.50%)
May 05, 2016 43.94 43.94 43.94 43.94 114 +0.11(+0.24%)
May 04, 2016 43.98 43.98 43.84 43.84 1,046 -0.33(-0.75%)
May 03, 2016 44.43 44.43 44.17 44.17 855 -0.75(-1.66%)
Apr 28, 2016 46.44 44.92 44.92 44.92 3,876 -1.67(-3.58%)
Apr 27, 2016 46.52 46.58 46.52 46.58 442 -0.40(-0.86%)
Apr 26, 2016 46.99 46.99 46.99 46.99 285 +0.02(+0.04%)
Apr 21, 2016 46.99 46.97 46.97 46.97 570 +0.64(+1.38%)
Apr 19, 2016 46.33 46.33 46.33 46.33 5,358 +0.89(+1.95%)
Apr 15, 2016 45.45 45.44 45.44 45.44 1,140 -0.10(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.