Indicators

Interactive Brokers (NQ: IBKR )

116.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.17	15.24	14.58	14.60	952,034	-0.52(-3.45%)
Jun 27, 2013	14.84	15.16	14.75	15.12	0	+0.37(+2.54%)
Jun 26, 2013	14.66	14.79	14.64	14.75	0	+0.18(+1.26%)
Jun 25, 2013	14.53	14.70	14.46	14.56	0	+0.10(+0.69%)
Jun 24, 2013	14.78	14.78	14.46	14.46	0	-0.41(-2.77%)
Jun 21, 2013	14.94	14.96	14.61	14.87	369,396	+0.02(+0.12%)
Jun 20, 2013	15.03	15.05	14.73	14.85	0	-0.18(-1.22%)
Jun 19, 2013	15.09	15.28	14.96	15.04	0	-0.02(-0.12%)
Jun 18, 2013	14.93	15.23	14.85	15.06	0	+0.19(+1.29%)
Jun 17, 2013	14.52	14.91	14.51	14.86	0	+0.48(+3.30%)
Jun 14, 2013	14.54	14.61	14.32	14.39	0	-0.19(-1.32%)
Jun 13, 2013	14.37	14.64	14.29	14.58	272,343	+0.16(+1.14%)
Jun 12, 2013	14.75	14.77	14.22	14.42	527,337	-0.27(-1.81%)
Jun 11, 2013	14.73	14.75	14.43	14.68	312,113	-0.13(-0.86%)
Jun 10, 2013	15.25	15.31	14.66	14.81	0	-0.37(-2.41%)
Jun 07, 2013	14.82	15.33	14.64	15.17	0	+0.45(+3.04%)
Jun 06, 2013	14.22	14.88	14.21	14.73	0	+0.49(+3.47%)
Jun 05, 2013	14.50	14.52	14.19	14.23	0	-0.27(-1.83%)
Jun 04, 2013	14.32	14.59	14.32	14.50	0	+0.16(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.