Indicators

Canadian Solar Inc (NQ: CSIQ )

16.68 +0.12 (+0.72%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.00	31.59	29.75	31.26	4,087,668	+1.47(+4.93%)
Jun 27, 2014	29.65	30.22	29.34	29.79	1,798,256	+0.00(+0.00%)
Jun 26, 2014	29.55	30.23	29.22	29.79	4,030,162	+1.28(+4.49%)
Jun 25, 2014	27.50	28.70	27.40	28.51	2,579,919	+0.74(+2.66%)
Jun 24, 2014	29.12	29.63	27.61	27.77	3,162,889	-1.44(-4.93%)
Jun 23, 2014	29.28	29.48	28.50	29.21	3,244,741	+0.09(+0.31%)
Jun 20, 2014	27.62	29.27	27.50	29.12	3,665,615	+1.69(+6.16%)
Jun 19, 2014	28.10	28.25	27.25	27.43	2,350,504	-0.62(-2.21%)
Jun 18, 2014	27.81	28.14	26.73	28.05	3,938,807	+0.07(+0.25%)
Jun 17, 2014	26.23	28.14	25.84	27.98	5,401,125	+2.01(+7.74%)
Jun 16, 2014	25.06	26.36	25.00	25.97	3,324,108	+0.86(+3.42%)
Jun 13, 2014	24.53	25.24	24.20	25.11	1,625,041	+0.62(+2.53%)
Jun 12, 2014	24.50	25.25	24.06	24.49	2,559,177	+0.37(+1.53%)
Jun 11, 2014	23.50	24.48	23.48	24.12	1,466,872	+0.12(+0.50%)
Jun 10, 2014	24.08	24.64	23.62	24.00	1,712,183	-0.05(-0.21%)
Jun 06, 2014	23.65	24.54	23.61	24.05	2,352,234	+0.59(+2.51%)
Jun 05, 2014	23.52	24.15	23.31	23.46	2,485,738	-0.13(-0.55%)
Jun 04, 2014	24.00	24.50	23.10	23.59	4,745,508	-1.50(-5.98%)
Jun 03, 2014	25.55	25.60	24.51	25.09	1,676,071	-0.51(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.