Indicators

Avis Budget Group (NQ: CAR )

100.75 +1.18 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.95	28.03	27.30	27.32	11,177,086	-0.71(-2.54%)
Jun 27, 2013	28.03	28.36	27.84	28.03	0	+0.27(+0.96%)
Jun 26, 2013	27.51	28.44	27.44	27.76	0	+0.59(+2.17%)
Jun 25, 2013	26.80	27.66	26.71	27.17	0	+0.67(+2.55%)
Jun 24, 2013	26.11	26.75	25.61	26.50	0	-0.19(-0.71%)
Jun 21, 2013	28.32	28.52	26.31	26.69	4,815,430	-1.48(-5.26%)
Jun 20, 2013	29.09	29.35	27.90	28.17	0	-1.43(-4.82%)
Jun 19, 2013	29.43	30.13	29.32	29.60	0	+0.19(+0.65%)
Jun 18, 2013	29.04	29.66	28.95	29.41	0	+0.39(+1.34%)
Jun 17, 2013	29.36	29.41	28.61	29.02	0	-0.07(-0.23%)
Jun 14, 2013	30.19	30.73	28.94	29.08	0	-1.04(-3.44%)
Jun 13, 2013	29.74	30.17	29.39	30.12	2,011,730	+0.13(+0.44%)
Jun 12, 2013	31.71	31.83	29.66	29.99	2,064,120	-1.41(-4.48%)
Jun 11, 2013	31.43	31.75	30.87	31.39	1,422,507	-0.63(-1.96%)
Jun 10, 2013	32.17	32.44	31.78	32.02	0	+0.11(+0.36%)
Jun 07, 2013	30.66	32.13	30.50	31.90	0	+1.51(+4.97%)
Jun 06, 2013	30.36	30.43	29.32	30.39	1,609,569	+0.08(+0.25%)
Jun 05, 2013	31.19	31.41	29.84	30.32	0	-1.06(-3.39%)
Jun 04, 2013	31.69	32.50	30.98	31.38	0	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.