Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Check-Cap Ltd Ord (NQ: CHEK )

2.285 +0.015 (+0.66%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 588.00 904.80 588.00 840.00 159 +187.20(+28.68%)
Jun 29, 2015 650.40 686.40 628.80 652.80 33 +0.00(+0.00%)
Jun 26, 2015 650.40 700.80 650.40 652.80 3 -19.20(-2.86%)
Jun 25, 2015 720.02 758.64 662.42 672.00 39 -55.20(-7.59%)
Jun 24, 2015 720.00 727.20 720.00 727.20 3 -4.80(-0.66%)
Jun 23, 2015 734.40 734.40 732.00 732.00 3 -16.80(-2.24%)
Jun 22, 2015 741.60 794.40 741.60 748.80 29 +8.06(+1.09%)
Jun 19, 2015 806.40 806.40 720.02 740.74 15 -41.42(-5.30%)
Jun 18, 2015 746.40 782.16 746.40 782.16 1 +61.92(+8.60%)
Jun 17, 2015 792.00 792.00 720.24 720.24 8 -59.76(-7.66%)
Jun 16, 2015 702.96 820.80 702.96 780.00 12 -48.00(-5.80%)
Jun 15, 2015 822.05 830.40 792.00 828.00 19 -52.80(-5.99%)
Jun 12, 2015 885.60 912.00 876.00 880.80 71 -33.60(-3.67%)
Jun 11, 2015 996.00 1039 909.60 914.40 371 -72.00(-7.30%)
Jun 10, 2015 1020 1056 964.80 986.40 226 -45.60(-4.42%)
Jun 09, 2015 1037 1140 996.00 1032 427 +16.80(+1.65%)
Jun 08, 2015 1037 1099 1001 1015 172 -4.80(-0.47%)
Jun 05, 2015 1020 1049 1020 1020 9 -45.60(-4.28%)
Jun 04, 2015 1097 1099 1034 1066 111 +21.60(+2.07%)
Jun 03, 2015 1001 1121 984.00 1044 269 +33.60(+3.33%)
Jun 02, 2015 979.20 1030 960.00 1010 253 +7.20(+0.72%)
Jun 01, 2015 985.44 1010 984.00 1003 19 -28.80(-2.79%)
May 29, 2015 1018 1034 1018 1032 2 +0.00(+0.00%)
May 28, 2015 1032 1032 1032 1032 0 -14.40(-1.38%)
May 27, 2015 1099 1195 1008 1046 575 -28.80(-2.68%)
May 26, 2015 1075 1075 1075 1075 3 +38.40(+3.70%)
May 22, 2015 1092 1037 1037 1037 55 -38.40(-3.57%)
May 21, 2015 1080 1140 1075 1075 95 +19.20(+1.82%)
May 20, 2015 1020 1171 941.57 1056 459 +43.20(+4.27%)
May 19, 2015 1075 1080 909.60 1013 288 -84.00(-7.66%)
May 18, 2015 1075 1113 1056 1097 105 +12.00(+1.11%)
May 15, 2015 1070 1087 1070 1085 3 -31.20(-2.80%)
May 14, 2015 1056 1116 1056 1116 12 +60.00(+5.68%)
May 12, 2015 1140 1056 1056 1056 9 -76.80(-6.78%)
May 11, 2015 1109 1133 1109 1133 5 +28.78(+2.61%)
May 07, 2015 1133 1104 1104 1104 0 -4.78(-0.43%)
May 05, 2015 1219 1109 1109 1109 19 -76.80(-6.48%)
May 04, 2015 1097 1186 1097 1186 7 +72.00(+6.47%)
May 01, 2015 1234 1234 1114 1114 2 -132.00(-10.60%)
Apr 30, 2015 1068 1178 1051 1246 7 +96.00(+8.35%)
Apr 29, 2015 1193 1258 1013 1150 247 -7.20(-0.62%)
Apr 28, 2015 1133 1198 1104 1157 11 +57.00(+5.18%)
Apr 27, 2015 1020 1198 1009 1100 79 +82.20(+8.08%)
Apr 24, 2015 986.40 1018 986.40 1018 10 +7.20(+0.71%)
Apr 23, 2015 1038 1068 1010 1010 14 -45.60(-4.32%)
Apr 22, 2015 1032 1058 1032 1056 10 -40.80(-3.72%)
Apr 21, 2015 1104 1119 1097 1097 19 -62.40(-5.38%)
Apr 20, 2015 1224 1224 1080 1159 56 -40.80(-3.40%)
Apr 17, 2015 1222 1228 1200 1200 45 -39.46(-3.18%)
Apr 16, 2015 1270 1270 1222 1239 29 -30.14(-2.37%)
Apr 15, 2015 1241 1272 1238 1270 11 -12.00(-0.94%)
Apr 14, 2015 1265 1294 1243 1282 29 +33.60(+2.69%)
Apr 13, 2015 1320 1320 1222 1248 62 -67.20(-5.11%)
Apr 10, 2015 1272 1320 1272 1315 35 +57.60(+4.58%)
Apr 09, 2015 1296 1296 1258 1258 34 -50.40(-3.85%)
Apr 08, 2015 1325 1346 1308 1308 26 -30.31(-2.26%)
Apr 07, 2015 1354 1354 1338 1338 25 -15.29(-1.13%)
Apr 06, 2015 1344 1378 1320 1354 52 +4.80(+0.36%)
Apr 02, 2015 1378 1349 1349 1349 63 +64.80(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.