Indicators

Fibrogen Inc CS (NQ: FGEN )

1.040 +0.020 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.040	1.060	0.9754	1.040	653,815	+0.02(+1.96%)
Apr 25, 2024	0.9500	1.025	0.9011	1.020	1,258,132	+0.04(+3.63%)
Apr 24, 2024	1.060	1.098	0.9327	0.9843	2,170,457	-0.09(-8.01%)
Apr 23, 2024	1.150	1.260	1.050	1.070	1,348,729	-0.07(-6.14%)
Apr 22, 2024	1.150	1.170	1.080	1.140	803,876	-0.01(-0.87%)
Apr 19, 2024	1.160	1.180	1.050	1.150	1,312,940	-0.02(-1.71%)
Apr 18, 2024	1.260	1.290	1.140	1.170	1,278,178	-0.10(-7.87%)
Apr 17, 2024	1.300	1.330	1.240	1.270	1,031,441	-0.03(-2.31%)
Apr 16, 2024	1.280	1.350	1.250	1.300	863,694	-0.01(-0.76%)
Apr 15, 2024	1.300	1.370	1.240	1.310	1,265,440	+0.01(+0.77%)
Apr 12, 2024	1.350	1.350	1.230	1.300	1,140,382	-0.06(-4.41%)
Apr 11, 2024	1.450	1.465	1.350	1.360	1,161,606	-0.07(-4.90%)
Apr 10, 2024	1.490	1.510	1.360	1.430	1,355,935	-0.08(-5.30%)
Apr 09, 2024	1.620	1.630	1.485	1.510	1,011,794	-0.12(-7.36%)
Apr 08, 2024	1.630	1.690	1.560	1.630	1,197,531	+0.01(+0.62%)
Apr 05, 2024	1.560	1.695	1.510	1.620	1,620,188	+0.04(+2.53%)
Apr 04, 2024	1.410	1.815	1.385	1.580	4,158,869	+0.11(+7.48%)
Apr 03, 2024	2.140	2.150	1.180	1.470	10,333,505	-0.69(-31.94%)
Apr 02, 2024	2.280	2.330	2.100	2.160	931,849	-0.20(-8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.