Skip to main content

Wm Technology Inc (NQ: MAPS )

1.265 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8000 0.8375 0.7710 0.8375 271,112 +0.06(+7.37%)
Jun 29, 2023 0.8200 0.8301 0.7720 0.7800 462,913 -0.03(-3.35%)
Jun 28, 2023 0.7700 0.8400 0.7600 0.8070 395,529 +0.05(+6.18%)
Jun 27, 2023 0.7500 0.7750 0.7250 0.7600 482,287 +0.03(+4.11%)
Jun 26, 2023 0.7178 0.7398 0.6805 0.7300 1,137,615 +0.03(+4.38%)
Jun 23, 2023 0.7900 0.8199 0.6994 0.6994 7,531,927 -0.09(-11.47%)
Jun 22, 2023 0.8700 0.8700 0.7800 0.7900 556,008 -0.04(-4.97%)
Jun 21, 2023 0.8900 0.9000 0.8228 0.8313 720,942 -0.05(-6.07%)
Jun 20, 2023 0.9451 0.9496 0.8621 0.8850 433,103 -0.04(-4.67%)
Jun 16, 2023 0.8728 0.9629 0.8728 0.9284 453,140 +0.01(+0.81%)
Jun 15, 2023 0.9700 0.9850 0.9100 0.9209 305,206 -0.07(-6.89%)
Jun 14, 2023 0.9901 1.030 0.9500 0.9890 267,647 -0.02(-2.08%)
Jun 13, 2023 0.9900 1.060 0.9400 1.010 1,473,118 -0.05(-4.72%)
Jun 12, 2023 0.8300 1.100 0.8101 1.060 1,550,828 +0.23(+27.91%)
Jun 09, 2023 0.8317 0.8700 0.8100 0.8287 152,032 -0.01(-0.94%)
Jun 08, 2023 0.8700 0.8900 0.8300 0.8366 289,636 -0.02(-2.65%)
Jun 07, 2023 0.8654 0.8925 0.8050 0.8594 518,460 +0.01(+1.11%)
Jun 06, 2023 0.8830 0.9300 0.8500 0.8500 416,180 -0.04(-4.21%)
Jun 05, 2023 0.9200 0.9375 0.8701 0.8874 258,770 +0.02(+1.79%)
Jun 02, 2023 0.9100 0.9487 0.8600 0.8718 279,929 -0.03(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.