Indicators

Molecular Partners Ag ADR (NQ: MOLN )

3.880 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.880	3.880	3.880	3.880	254	+0.00(+0.00%)
Apr 22, 2024				3.880	2,068	+0.56(+16.87%)
Apr 19, 2024	3.670	3.775	3.320	3.320	6,210	-0.42(-11.23%)
Apr 18, 2024	3.740	3.740	3.740	3.740	319	-0.17(-4.35%)
Apr 16, 2024				3.910	280	-0.04(-1.01%)
Apr 15, 2024	3.950	3.950	3.950	3.950	6,584	+0.00(+0.00%)
Apr 12, 2024	3.840	4.900	3.610	3.950	13,546	+0.09(+2.33%)
Apr 11, 2024	3.980	4.050	3.850	3.860	25,476	-0.20(-4.93%)
Apr 10, 2024	3.860	4.181	3.850	4.060	2,949	+0.10(+2.53%)
Apr 08, 2024				3.960	1	+0.01(+0.25%)
Apr 05, 2024	4.120	4.150	3.950	3.950	7,849	+0.04(+1.02%)
Apr 04, 2024	3.950	3.973	3.900	3.910	15,387	-0.14(-3.40%)
Apr 03, 2024	3.820	4.048	3.781	4.048	3,327	+0.15(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.