Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.600 4.690 4.420 4.480 248,575 -0.03(-0.67%)
Jun 29, 2021 4.500 4.630 4.335 4.510 156,925 +0.01(+0.22%)
Jun 28, 2021 4.470 4.640 4.230 4.500 225,399 +0.03(+0.67%)
Jun 25, 2021 4.400 4.470 4.310 4.470 73,415 +0.07(+1.59%)
Jun 24, 2021 4.400 4.480 4.251 4.400 162,901 +0.02(+0.46%)
Jun 23, 2021 4.320 4.380 4.200 4.380 51,792 +0.04(+0.92%)
Jun 22, 2021 4.190 4.340 4.100 4.340 111,734 +0.06(+1.40%)
Jun 21, 2021 4.280 4.360 4.136 4.280 109,804 -0.04(-0.93%)
Jun 18, 2021 4.350 4.400 4.165 4.320 116,648 -0.10(-2.26%)
Jun 17, 2021 4.250 4.440 4.150 4.420 102,331 +0.11(+2.55%)
Jun 16, 2021 4.270 4.310 4.140 4.310 79,147 +0.04(+0.94%)
Jun 15, 2021 4.430 4.440 4.178 4.270 100,448 -0.17(-3.83%)
Jun 14, 2021 4.340 4.540 4.340 4.440 142,224 +0.05(+1.14%)
Jun 11, 2021 4.370 4.500 4.330 4.390 34,399 -0.02(-0.45%)
Jun 10, 2021 4.500 4.540 4.350 4.410 52,822 -0.18(-3.92%)
Jun 09, 2021 4.460 4.780 4.380 4.590 249,501 +0.09(+2.00%)
Jun 08, 2021 4.590 4.750 4.340 4.500 175,410 -0.10(-2.17%)
Jun 07, 2021 4.530 4.700 4.510 4.600 94,394 +0.01(+0.22%)
Jun 04, 2021 4.500 4.590 4.500 4.590 43,666 +0.05(+1.10%)
Jun 03, 2021 4.490 4.570 4.410 4.540 124,052 +0.00(+0.00%)
Jun 02, 2021 4.650 4.700 4.300 4.540 160,195 -0.11(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.