Indicators

Healthequity (NQ: HQY )

80.26 +1.22 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	78.64	80.71	78.40	80.26	382,413	+1.22(+1.54%)
Apr 25, 2024	79.12	79.28	78.25	79.04	596,788	-0.16(-0.20%)
Apr 24, 2024	79.73	79.73	78.42	79.20	748,776	-0.67(-0.84%)
Apr 23, 2024	81.56	81.56	79.82	79.87	407,844	-1.32(-1.63%)
Apr 22, 2024	81.01	81.97	80.57	81.19	406,352	+0.30(+0.37%)
Apr 19, 2024	79.85	81.22	79.64	80.89	556,191	+1.04(+1.30%)
Apr 18, 2024	80.07	81.70	79.80	79.85	487,342	-0.02(-0.03%)
Apr 17, 2024	80.71	81.86	79.72	79.87	429,633	-0.40(-0.50%)
Apr 16, 2024	81.06	81.79	79.97	80.27	528,479	+0.04(+0.05%)
Apr 15, 2024	80.58	81.32	79.88	80.23	537,314	+0.38(+0.48%)
Apr 12, 2024	80.14	80.15	78.94	79.85	455,357	-0.64(-0.80%)
Apr 11, 2024	80.70	81.15	79.56	80.49	681,328	-0.81(-1.00%)
Apr 10, 2024	78.32	81.98	77.81	81.30	759,905	+2.69(+3.42%)
Apr 09, 2024	79.27	79.62	78.08	78.61	463,798	-0.59(-0.74%)
Apr 08, 2024	78.84	79.87	78.78	79.20	393,239	-0.19(-0.24%)
Apr 05, 2024	79.00	80.03	78.40	79.39	619,170	+0.84(+1.07%)
Apr 04, 2024	80.21	80.51	78.32	78.55	625,427	-1.35(-1.69%)
Apr 03, 2024	82.33	82.58	79.40	79.90	890,125	-2.88(-3.48%)
Apr 02, 2024	82.37	83.31	80.97	82.78	865,228	+1.16(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.