Indicators

Acacia Res-Acacia (NQ: ACTG )

5.080 -0.100 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.910	3.020	2.900	2.960	223,700	+0.03(+1.02%)
Jun 27, 2019	2.850	2.980	2.847	2.930	141,830	+0.07(+2.45%)
Jun 26, 2019	2.900	2.920	2.830	2.860	409,608	-0.03(-1.04%)
Jun 25, 2019	2.900	2.910	2.880	2.890	77,184	+0.01(+0.35%)
Jun 24, 2019	2.870	3.010	2.870	2.880	124,039	+0.02(+0.70%)
Jun 21, 2019	3.100	3.170	2.840	2.860	388,900	-0.24(-7.74%)
Jun 20, 2019	3.110	3.200	3.090	3.100	98,627	+0.01(+0.32%)
Jun 19, 2019	3.100	3.120	3.080	3.090	107,651	-0.01(-0.32%)
Jun 18, 2019	3.120	3.150	3.090	3.100	73,574	+0.00(+0.00%)
Jun 17, 2019	3.090	3.120	3.090	3.100	45,786	+0.01(+0.32%)
Jun 14, 2019	3.110	3.140	3.090	3.090	42,300	-0.02(-0.64%)
Jun 13, 2019	3.120	3.120	3.100	3.110	28,165	+0.01(+0.32%)
Jun 12, 2019	3.090	3.110	3.080	3.100	61,717	-0.01(-0.32%)
Jun 11, 2019	3.130	3.130	3.070	3.110	81,445	+0.00(+0.00%)
Jun 10, 2019	3.110	3.130	3.080	3.110	47,278	-0.01(-0.32%)
Jun 07, 2019	3.100	3.130	3.040	3.120	54,300	+0.01(+0.32%)
Jun 06, 2019	3.100	3.110	3.090	3.110	75,168	+0.00(+0.00%)
Jun 05, 2019	3.100	3.140	3.090	3.110	60,220	+0.01(+0.32%)
Jun 04, 2019	3.090	3.120	3.080	3.100	84,499	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.