Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.361 1.411 1.318 1.390 610,631 +0.02(+1.57%)
Jun 29, 2020 1.304 1.425 1.304 1.368 378,651 +0.04(+3.24%)
Jun 26, 2020 1.468 1.468 1.325 1.325 780,999 -0.16(-10.63%)
Jun 25, 2020 1.275 1.547 1.275 1.483 1,288,303 +0.19(+14.36%)
Jun 24, 2020 1.397 1.404 1.253 1.296 1,166,373 -0.12(-8.59%)
Jun 23, 2020 1.468 1.468 1.397 1.418 385,624 -0.02(-1.49%)
Jun 22, 2020 1.418 1.468 1.361 1.440 819,370 +0.02(+1.52%)
Jun 19, 2020 1.483 1.486 1.354 1.418 727,666 -0.05(-3.41%)
Jun 18, 2020 1.418 1.476 1.382 1.468 464,652 +0.05(+3.54%)
Jun 17, 2020 1.454 1.483 1.397 1.418 434,174 -0.02(-1.49%)
Jun 16, 2020 1.526 1.561 1.440 1.440 839,150 +0.01(+0.50%)
Jun 15, 2020 1.397 1.468 1.311 1.433 817,376 +0.00(+0.00%)
Jun 12, 2020 1.447 1.468 1.368 1.433 961,379 +0.09(+6.95%)
Jun 11, 2020 1.325 1.468 1.253 1.339 1,349,954 -0.20(-13.02%)
Jun 10, 2020 1.669 1.698 1.483 1.540 1,234,204 -0.12(-7.33%)
Jun 09, 2020 1.690 1.712 1.619 1.662 840,989 -0.07(-4.13%)
Jun 08, 2020 1.733 1.755 1.640 1.733 1,681,648 +0.10(+6.14%)
Jun 05, 2020 1.783 1.855 1.622 1.633 1,831,033 -0.07(-4.20%)
Jun 04, 2020 1.991 1.991 1.583 1.705 4,453,886 -0.25(-12.82%)
Jun 03, 2020 1.619 2.006 1.604 1.955 2,748,121 +0.35(+21.88%)
Jun 02, 2020 1.440 1.612 1.404 1.604 1,801,580 +0.22(+16.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.