Indicators

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.672	3.704	3.635	3.653	939,337	-0.01(-0.38%)
Jun 29, 2011	3.714	3.722	3.653	3.667	85,993	-0.04(-1.13%)
Jun 28, 2011	3.728	3.746	3.672	3.709	94,760	-0.01(-0.25%)
Jun 27, 2011	3.709	3.774	3.672	3.718	178,612	+0.01(+0.25%)
Jun 24, 2011	3.746	3.774	3.681	3.709	1,485,048	-0.02(-0.62%)
Jun 23, 2011	3.639	3.765	3.621	3.732	101,481	+0.07(+1.90%)
Jun 22, 2011	3.756	3.802	3.663	3.663	138,511	-0.12(-3.08%)
Jun 21, 2011	3.742	3.802	3.695	3.779	192,928	+0.04(+1.12%)
Jun 20, 2011	3.691	3.746	3.621	3.737	169,400	+0.11(+2.94%)
Jun 17, 2011	3.746	3.797	3.607	3.630	282,451	-0.09(-2.50%)
Jun 16, 2011	3.704	3.816	3.686	3.723	135,837	+0.03(+0.75%)
Jun 15, 2011	3.779	3.825	3.635	3.695	102,462	-0.14(-3.75%)
Jun 14, 2011	3.746	3.923	3.746	3.839	124,260	+0.14(+3.77%)
Jun 13, 2011	3.737	3.816	3.691	3.700	123,707	+0.00(+0.00%)
Jun 10, 2011	3.918	3.918	3.686	3.700	138,354	-0.23(-5.91%)
Jun 09, 2011	3.867	3.974	3.844	3.932	51,180	+0.08(+2.05%)
Jun 08, 2011	3.890	3.979	3.849	3.853	104,979	-0.05(-1.19%)
Jun 07, 2011	3.900	4.062	3.895	3.900	158,085	+0.02(+0.60%)
Jun 06, 2011	4.072	4.100	3.858	3.876	137,350	-0.22(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.