Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.410 +0.040 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.969 6.065 5.897 5.974 202,929 +0.01(+0.23%)
Jun 29, 2010 6.142 6.160 5.910 5.960 285,788 -0.39(-6.16%)
Jun 25, 2010 6.138 6.592 6.097 6.351 594,519 +0.24(+3.87%)
Jun 24, 2010 6.210 6.242 6.051 6.115 182,511 -0.15(-2.47%)
Jun 23, 2010 6.169 6.338 6.133 6.269 111,560 +0.07(+1.17%)
Jun 22, 2010 6.174 6.333 6.119 6.197 178,439 +0.03(+0.44%)
Jun 21, 2010 6.456 6.479 6.097 6.169 312,552 -0.18(-2.86%)
Jun 18, 2010 6.347 6.393 6.242 6.351 316,863 +0.05(+0.72%)
Jun 17, 2010 6.374 6.474 6.283 6.306 151,319 -0.06(-1.00%)
Jun 16, 2010 6.442 6.501 6.333 6.370 185,608 -0.16(-2.51%)
Jun 15, 2010 6.497 6.570 6.310 6.533 198,743 +0.08(+1.27%)
Jun 14, 2010 6.329 6.547 5.960 6.451 156,052 +0.20(+3.20%)
Jun 11, 2010 6.142 6.310 6.133 6.251 130,120 +0.05(+0.88%)
Jun 10, 2010 6.015 6.210 6.010 6.197 195,149 +0.29(+4.85%)
Jun 09, 2010 6.065 6.169 5.874 5.910 213,524 -0.08(-1.37%)
Jun 08, 2010 6.083 6.083 5.833 5.992 361,914 -0.05(-0.75%)
Jun 07, 2010 6.238 6.297 6.038 6.038 206,092 -0.19(-2.99%)
Jun 04, 2010 6.447 6.460 6.188 6.224 324,939 -0.38(-5.78%)
Jun 03, 2010 6.565 6.715 6.479 6.606 212,679 +0.09(+1.32%)
Jun 02, 2010 6.456 6.547 6.310 6.520 635,349 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.