Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

118.30 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	23.17	23.52	23.17	23.52	2,162	+1.11(+4.98%)
Jun 28, 2012	22.30	22.41	22.30	22.41	225	+0.00(+0.00%)
Jun 27, 2012	22.19	22.41	22.19	22.41	337	+0.21(+0.95%)
Jun 26, 2012	22.06	22.19	22.06	22.19	1,383	-0.44(-1.95%)
Jun 22, 2012	22.64	22.64	22.64	22.64	112	+0.09(+0.39%)
Jun 21, 2012	22.91	22.91	22.55	22.55	383	-0.67(-2.91%)
Jun 20, 2012	23.22	23.22	23.22	23.22	272	+0.02(+0.08%)
Jun 19, 2012	23.02	23.20	23.02	23.20	1,016	+0.33(+1.44%)
Jun 18, 2012	22.85	22.88	22.85	22.88	1,013	+0.27(+1.21%)
Jun 15, 2012	22.60	22.60	22.60	22.60	174	+0.17(+0.76%)
Jun 14, 2012	22.28	22.43	22.27	22.43	388	+0.06(+0.28%)
Jun 13, 2012	22.37	22.37	22.37	22.37	112	+0.00(+0.00%)
Jun 12, 2012	22.26	22.37	22.24	22.37	1,689	-0.08(-0.36%)
Jun 11, 2012	22.72	22.72	22.45	22.45	713	-0.04(-0.16%)
Jun 08, 2012	22.45	22.49	22.45	22.49	766	-0.16(-0.73%)
Jun 07, 2012	22.65	22.65	22.65	22.65	394	+0.30(+1.32%)
Jun 06, 2012	22.25	22.35	22.25	22.35	2,422	+0.76(+3.50%)
Jun 05, 2012	21.60	21.60	21.60	21.60	168	-0.04(-0.21%)
Jun 04, 2012	21.64	21.64	21.64	21.64	253	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.