Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

113.58 +1.41 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	112.65	113.81	112.60	113.58	39,230	+1.41(+1.26%)
Apr 25, 2024	110.88	112.25	110.38	112.17	31,766	-0.05(-0.04%)
Apr 24, 2024	112.89	113.17	111.55	112.22	45,305	+0.46(+0.41%)
Apr 23, 2024	110.48	111.98	110.48	111.76	38,582	+1.50(+1.36%)
Apr 22, 2024	109.94	110.71	109.46	110.26	33,530	+0.53(+0.48%)
Apr 19, 2024	110.26	110.81	109.50	109.73	25,244	-0.76(-0.69%)
Apr 18, 2024	111.20	111.73	110.36	110.49	57,440	+0.72(+0.66%)
Apr 17, 2024	110.95	110.95	109.13	109.77	36,962	-0.38(-0.34%)
Apr 16, 2024	110.59	110.69	109.60	110.15	69,914	-0.92(-0.83%)
Apr 15, 2024	113.27	113.44	110.80	111.07	33,591	-0.95(-0.85%)
Apr 12, 2024	112.61	112.91	111.56	112.02	48,830	-1.29(-1.14%)
Apr 11, 2024	113.25	113.52	111.91	113.31	49,199	+0.91(+0.81%)
Apr 10, 2024	112.27	112.92	112.00	112.40	46,019	-1.76(-1.54%)
Apr 09, 2024	114.54	114.73	112.95	114.16	50,994	-0.05(-0.04%)
Apr 08, 2024	113.98	114.34	113.88	114.21	47,609	+0.67(+0.59%)
Apr 05, 2024	113.02	113.97	112.97	113.54	45,211	-0.04(-0.04%)
Apr 04, 2024	115.36	115.74	113.30	113.58	76,957	-0.61(-0.53%)
Apr 03, 2024	112.75	114.22	112.66	114.19	46,260	+1.11(+0.98%)
Apr 02, 2024	112.91	113.27	112.77	113.08	31,433	-0.82(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.