Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

118.43 +0.09 (+0.08%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	30.59	32.12	30.59	32.12	1,641	+1.28(+4.14%)
Jun 28, 2016	30.11	30.84	30.84	30.84	20	+1.00(+3.36%)
Jun 27, 2016	31.05	31.05	29.84	29.84	745	-1.44(-4.60%)
Jun 24, 2016	30.95	31.75	30.95	31.28	748	-2.51(-7.42%)
Jun 23, 2016	33.15	33.78	33.15	33.78	2,527	+0.58(+1.76%)
Jun 22, 2016	33.20	33.20	33.20	33.20	126	+0.04(+0.13%)
Jun 21, 2016	32.51	33.16	32.51	33.16	1,286	+0.64(+1.96%)
Jun 17, 2016	32.71	32.52	32.52	32.52	28	+0.80(+2.54%)
Jun 16, 2016	31.71	31.72	31.55	31.72	1,800	-0.67(-2.06%)
Jun 15, 2016	32.22	32.59	32.01	32.38	14,468	+0.56(+1.75%)
Jun 14, 2016	32.21	32.21	31.65	31.82	8,191	-0.79(-2.41%)
Jun 13, 2016	32.61	32.61	32.61	32.61	385	-0.41(-1.24%)
Jun 10, 2016	33.30	33.31	32.90	33.02	1,289	-0.75(-2.23%)
Jun 08, 2016	33.83	33.77	33.77	33.77	73	+0.14(+0.42%)
Jun 07, 2016	33.72	34.06	33.49	33.63	96,085	-0.25(-0.74%)
Jun 06, 2016	33.40	33.88	33.03	33.88	1,333	+0.71(+2.13%)
Jun 03, 2016	33.04	33.37	33.01	33.18	4,165	-0.09(-0.27%)
Jun 02, 2016	33.11	33.39	33.08	33.27	4,554	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.