Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

114.94 +1.90 (+1.68%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.87	27.71	27.71	27.71	1,689	+0.63(+2.31%)
Jun 25, 2013	27.08	27.08	27.08	27.08	0	+0.44(+1.66%)
Jun 24, 2013	26.83	26.83	26.63	26.64	0	-0.53(-1.94%)
Jun 21, 2013	27.33	27.33	27.16	27.16	348	-0.54(-1.96%)
Jun 20, 2013	27.88	27.88	27.71	27.71	0	-0.70(-2.46%)
Jun 19, 2013	28.43	28.57	28.41	28.41	0	-0.02(-0.06%)
Jun 17, 2013	28.57	28.42	28.42	28.42	1,915	+0.23(+0.83%)
Jun 14, 2013	28.27	28.27	28.19	28.19	0	-0.15(-0.54%)
Jun 13, 2013	27.87	28.34	27.87	28.34	2,037	-0.04(-0.13%)
Jun 12, 2013	28.62	28.62	28.35	28.38	1,262	-0.19(-0.66%)
Jun 11, 2013	28.70	28.78	28.57	28.57	26,388	-0.53(-1.83%)
Jun 10, 2013	29.12	29.20	29.02	29.10	0	-0.12(-0.43%)
Jun 07, 2013	28.77	29.22	28.77	29.22	0	+0.34(+1.17%)
Jun 06, 2013	28.73	28.89	28.56	28.89	0	+0.29(+1.01%)
Jun 05, 2013	28.97	28.97	28.60	28.60	0	-0.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.