Indicators

Bombardier (OP: BDRBF )

57.75 -0.52 (-0.89%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.330	8.330	8.330	8.330	0	-0.09(-1.07%)
Jun 27, 2002	8.420	8.420	8.420	8.420	0	-0.06(-0.71%)
Jun 26, 2002	8.480	8.480	8.480	8.480	0	+0.08(+0.95%)
Jun 25, 2002	8.400	8.400	8.400	8.400	0	-0.25(-2.89%)
Jun 21, 2002	8.650	8.650	8.650	8.650	0	-0.05(-0.57%)
Jun 20, 2002	8.700	8.700	8.700	8.700	0	-0.17(-1.92%)
Jun 19, 2002	8.870	8.870	8.870	8.870	0	-0.07(-0.78%)
Jun 18, 2002	8.940	8.940	8.940	8.940	0	+0.22(+2.52%)
Jun 17, 2002	8.720	8.720	8.720	8.720	0	+0.00(+0.00%)
Jun 14, 2002	8.720	8.720	8.720	8.720	0	-0.31(-3.43%)
Jun 12, 2002	9.030	9.030	9.030	9.030	0	+0.11(+1.23%)
Jun 11, 2002	8.920	8.920	8.920	8.920	0	-0.20(-2.19%)
Jun 10, 2002	9.120	9.120	9.120	9.120	0	+0.07(+0.83%)
Jun 07, 2002	9.045	9.045	9.045	9.045	0	+0.01(+0.06%)
Jun 06, 2002	9.040	9.040	9.040	9.040	0	+0.19(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.