Indicators

Timken Company (NY: TKR )

91.78 +1.15 (+1.27%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.53	38.92	38.24	38.81	3,050,877	+0.30(+0.77%)
Jun 27, 2014	38.39	38.55	38.13	38.51	1,507,519	+0.06(+0.15%)
Jun 26, 2014	38.61	38.67	38.05	38.45	1,465,679	-0.23(-0.59%)
Jun 25, 2014	38.29	38.76	38.28	38.68	1,161,399	+0.26(+0.67%)
Jun 24, 2014	38.37	38.70	38.28	38.43	1,844,659	-0.17(-0.44%)
Jun 23, 2014	38.72	38.72	38.28	38.60	1,388,526	+0.02(+0.04%)
Jun 20, 2014	39.76	39.76	38.56	38.58	2,837,290	-0.70(-1.79%)
Jun 19, 2014	38.60	39.62	38.35	39.28	3,122,266	+1.20(+3.14%)
Jun 18, 2014	38.08	38.19	37.65	38.09	1,327,854	+0.11(+0.29%)
Jun 17, 2014	38.20	38.41	37.89	37.98	2,331,653	-0.19(-0.51%)
Jun 16, 2014	38.10	38.32	37.90	38.17	1,298,637	+0.05(+0.12%)
Jun 13, 2014	37.94	38.16	37.73	38.13	1,180,673	+0.17(+0.45%)
Jun 12, 2014	37.85	38.13	37.65	37.96	1,326,543	+0.00(+0.00%)
Jun 11, 2014	37.85	37.97	37.65	37.96	1,259,324	-0.12(-0.32%)
Jun 10, 2014	37.93	38.12	37.65	38.08	898,784	+0.32(+0.85%)
Jun 06, 2014	37.71	37.82	37.67	37.76	1,439,258	+0.09(+0.23%)
Jun 05, 2014	37.33	37.74	37.10	37.67	2,283,349	+0.53(+1.42%)
Jun 04, 2014	36.97	37.24	36.96	37.14	843,935	+0.02(+0.06%)
Jun 03, 2014	37.07	37.57	36.91	37.12	912,674	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.