Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.510 3.540 3.236 3.350 122,350 -0.25(-6.94%)
Jun 29, 2022 3.910 3.930 3.590 3.600 66,106 -0.28(-7.22%)
Jun 28, 2022 4.250 4.320 3.700 3.880 185,680 -0.37(-8.71%)
Jun 27, 2022 4.010 4.380 3.930 4.250 414,254 +0.34(+8.70%)
Jun 24, 2022 3.740 4.180 3.460 3.910 310,007 +0.45(+13.01%)
Jun 23, 2022 3.490 3.660 3.380 3.460 271,488 -0.05(-1.42%)
Jun 22, 2022 3.790 3.880 3.310 3.510 206,875 -0.39(-10.00%)
Jun 21, 2022 4.200 4.300 3.850 3.900 206,815 -0.33(-7.80%)
Jun 17, 2022 5.220 6.560 4.230 4.230 943,577 -1.09(-20.49%)
Jun 16, 2022 4.490 7.960 4.480 5.320 1,686,896 +5.06(+1921.28%)
Jun 15, 2022 0.3000 0.3092 0.2585 0.2632 825,449 -0.03(-9.24%)
Jun 14, 2022 0.2999 0.2999 0.2854 0.2900 312,804 +0.00(+0.00%)
Jun 13, 2022 0.3017 0.3060 0.2710 0.2900 879,424 -0.02(-5.94%)
Jun 10, 2022 0.3299 0.3299 0.3021 0.3083 976,390 -0.02(-5.43%)
Jun 09, 2022 0.3200 0.3285 0.3050 0.3260 633,633 +0.01(+1.91%)
Jun 08, 2022 0.3200 0.3380 0.3109 0.3199 494,263 -0.01(-3.62%)
Jun 07, 2022 0.3530 0.3530 0.3122 0.3319 1,504,294 -0.00(-1.28%)
Jun 06, 2022 0.3600 0.3601 0.3300 0.3362 1,045,644 -0.02(-5.08%)
Jun 03, 2022 0.3800 0.3859 0.3500 0.3542 1,060,491 -0.04(-9.43%)
Jun 02, 2022 0.4100 0.4210 0.3850 0.3911 1,275,779 -0.03(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.