Indicators

Norfolk Southern (NY: NSC )

231.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	175.52	180.17	175.03	180.14	3,261,874	+5.36(+3.07%)
Jun 27, 2019	174.85	176.22	174.38	174.78	1,659,007	+0.55(+0.32%)
Jun 26, 2019	174.21	175.26	173.52	174.23	1,360,964	+0.48(+0.28%)
Jun 25, 2019	174.16	174.75	169.90	173.75	2,147,259	-0.90(-0.51%)
Jun 24, 2019	178.00	178.44	174.48	174.64	1,624,265	-3.56(-2.00%)
Jun 21, 2019	177.59	180.66	176.88	178.20	2,165,177	+0.80(+0.45%)
Jun 20, 2019	175.95	177.91	175.24	177.41	1,809,967	+3.53(+2.03%)
Jun 19, 2019	175.18	175.54	172.50	173.87	3,106,055	-0.94(-0.54%)
Jun 18, 2019	173.80	175.88	172.75	174.81	4,345,331	+2.41(+1.40%)
Jun 17, 2019	175.73	175.91	172.29	172.40	2,401,878	-3.59(-2.04%)
Jun 14, 2019	177.41	178.02	174.72	175.99	2,515,951	-1.60(-0.90%)
Jun 13, 2019	179.88	181.00	176.91	177.59	1,935,411	-2.46(-1.37%)
Jun 12, 2019	179.82	181.05	178.25	180.05	1,233,576	+0.23(+0.13%)
Jun 11, 2019	183.34	184.41	178.76	179.81	1,874,861	-2.20(-1.21%)
Jun 10, 2019	184.95	187.58	181.79	182.02	1,543,108	-1.47(-0.80%)
Jun 07, 2019	181.66	184.07	181.31	183.49	1,288,682	+2.87(+1.59%)
Jun 06, 2019	183.09	183.83	178.81	180.62	2,309,298	-2.80(-1.53%)
Jun 05, 2019	183.30	184.81	182.55	183.42	1,662,933	+1.57(+0.87%)
Jun 04, 2019	179.01	181.98	178.06	181.84	1,219,897	+4.41(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.