Skip to main content

La-Z-Boy Inc (NY: LZB )

42.98 -0.05 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 34.49 34.92 34.47 34.56 325,971 -0.18(-0.51%)
Jun 29, 2021 35.57 35.60 34.70 34.74 293,990 -0.35(-1.01%)
Jun 28, 2021 35.33 35.66 34.37 35.09 540,662 -0.22(-0.63%)
Jun 25, 2021 35.86 36.48 34.97 35.32 2,251,035 -0.45(-1.25%)
Jun 24, 2021 35.55 36.26 35.21 35.77 893,576 +0.41(+1.16%)
Jun 23, 2021 35.11 35.95 35.11 35.35 558,095 +0.31(+0.88%)
Jun 22, 2021 35.09 35.41 34.76 35.05 515,671 -0.35(-0.98%)
Jun 21, 2021 34.51 35.60 34.49 35.39 578,444 +1.06(+3.10%)
Jun 18, 2021 33.76 34.44 33.41 34.33 856,739 +0.05(+0.14%)
Jun 17, 2021 35.00 35.09 33.59 34.28 910,654 -0.56(-1.61%)
Jun 16, 2021 38.40 38.72 34.72 34.84 1,592,825 -4.61(-11.68%)
Jun 15, 2021 39.58 39.81 39.17 39.45 570,514 -0.20(-0.49%)
Jun 14, 2021 40.45 40.98 39.42 39.65 415,887 -0.59(-1.46%)
Jun 11, 2021 39.77 40.28 39.77 40.23 190,387 +0.60(+1.51%)
Jun 10, 2021 39.73 39.84 39.34 39.64 271,335 +0.30(+0.76%)
Jun 09, 2021 39.91 40.09 39.33 39.34 373,571 -0.58(-1.45%)
Jun 08, 2021 39.91 40.29 39.71 39.92 192,554 +0.11(+0.28%)
Jun 07, 2021 40.02 40.37 39.62 39.81 285,867 -0.14(-0.35%)
Jun 04, 2021 39.21 40.00 39.10 39.95 241,004 +0.93(+2.39%)
Jun 03, 2021 38.35 39.09 37.61 39.01 419,287 +0.48(+1.23%)
Jun 02, 2021 39.12 39.12 38.30 38.54 1,198,598 -0.68(-1.74%)
Jun 01, 2021 38.65 39.46 38.51 39.22 350,741 +0.75(+1.94%)
May 28, 2021 39.59 39.59 38.40 38.47 221,155 -0.67(-1.72%)
May 27, 2021 39.58 39.96 39.14 39.14 360,206 +0.10(+0.26%)
May 26, 2021 38.83 39.36 38.83 39.04 291,217 +0.33(+0.86%)
May 25, 2021 38.92 39.35 38.69 38.71 255,651 -0.17(-0.43%)
May 24, 2021 39.09 39.25 38.85 38.87 179,235 +0.06(+0.14%)
May 21, 2021 39.34 39.45 38.63 38.82 483,794 -0.26(-0.67%)
May 20, 2021 38.59 39.23 38.25 39.08 256,852 +0.45(+1.16%)
May 19, 2021 38.81 38.85 37.96 38.63 171,441 -0.67(-1.70%)
May 18, 2021 40.11 40.29 39.26 39.30 565,290 -0.95(-2.36%)
May 17, 2021 40.49 40.49 39.59 40.25 197,113 -0.37(-0.92%)
May 14, 2021 40.34 40.64 39.89 40.62 190,069 +0.59(+1.46%)
May 13, 2021 38.54 40.17 38.54 40.04 310,866 +1.63(+4.24%)
May 12, 2021 40.17 40.30 38.31 38.41 215,380 -2.13(-5.25%)
May 11, 2021 41.57 41.61 39.90 40.54 232,977 -1.66(-3.92%)
May 10, 2021 41.48 43.46 41.42 42.19 823,012 +0.77(+1.86%)
May 07, 2021 40.97 41.73 40.97 41.42 545,731 +0.40(+0.97%)
May 06, 2021 41.18 41.37 40.56 41.02 241,568 +0.02(+0.05%)
May 05, 2021 41.47 41.87 40.78 41.00 481,853 -0.53(-1.28%)
May 04, 2021 41.87 42.07 41.16 41.53 402,673 -0.44(-1.04%)
May 03, 2021 41.67 42.35 41.23 41.97 540,697 +0.63(+1.53%)
Apr 30, 2021 41.54 41.66 40.94 41.34 775,894 -0.52(-1.24%)
Apr 29, 2021 42.20 42.58 41.27 41.86 297,805 -0.01(-0.02%)
Apr 28, 2021 41.63 42.02 41.30 41.87 371,779 +0.45(+1.08%)
Apr 27, 2021 40.69 41.65 40.63 41.42 274,604 +0.77(+1.90%)
Apr 26, 2021 40.54 40.90 40.04 40.65 302,174 +0.46(+1.16%)
Apr 23, 2021 39.87 40.32 39.57 40.18 328,147 +0.51(+1.29%)
Apr 22, 2021 40.12 40.18 39.47 39.67 312,038 -0.31(-0.77%)
Apr 21, 2021 39.43 40.18 39.03 39.98 263,153 +0.69(+1.75%)
Apr 20, 2021 40.00 40.02 38.82 39.29 269,712 -0.80(-1.99%)
Apr 19, 2021 40.67 40.67 39.56 40.09 225,449 -0.60(-1.48%)
Apr 16, 2021 40.51 40.84 40.08 40.70 192,091 +0.35(+0.88%)
Apr 15, 2021 40.26 40.35 39.51 40.34 282,387 +0.51(+1.28%)
Apr 14, 2021 39.80 40.22 39.56 39.83 204,483 +0.07(+0.16%)
Apr 13, 2021 39.90 39.93 39.36 39.77 247,418 -0.40(-1.00%)
Apr 12, 2021 40.19 40.68 39.82 40.17 267,829 +0.09(+0.23%)
Apr 09, 2021 39.98 40.07 39.75 40.07 289,858 +0.30(+0.75%)
Apr 08, 2021 39.58 39.84 39.17 39.78 207,067 +0.33(+0.85%)
Apr 07, 2021 40.06 40.22 39.37 39.44 251,618 -0.65(-1.62%)
Apr 06, 2021 39.70 40.71 39.67 40.09 421,515 +0.39(+0.98%)
Apr 05, 2021 40.44 40.79 39.19 39.70 497,593 -0.59(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.