Indicators

Emerson Electric (NY: EMR )

113.70 UNCHANGED

Official Closing Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.939	9.142	8.733	8.818	6,141,427	-0.23(-2.53%)
Jun 27, 2002	8.906	9.063	8.733	9.047	3,282,811	+0.10(+1.16%)
Jun 26, 2002	8.569	8.963	8.527	8.943	4,995,978	+0.15(+1.72%)
Jun 25, 2002	8.999	9.162	8.790	8.791	3,290,397	-0.29(-3.23%)
Jun 21, 2002	8.915	9.129	8.915	9.084	5,085,187	-0.09(-1.01%)
Jun 20, 2002	9.327	9.442	9.170	9.177	2,837,679	-0.11(-1.22%)
Jun 19, 2002	9.351	9.533	9.290	9.290	4,100,859	-0.15(-1.61%)
Jun 18, 2002	9.177	9.475	9.172	9.442	4,561,466	+0.22(+2.43%)
Jun 17, 2002	8.885	9.277	8.882	9.218	3,142,019	+0.34(+3.78%)
Jun 14, 2002	8.948	8.997	8.803	8.882	5,238,722	-0.18(-2.04%)
Jun 12, 2002	9.286	9.294	8.939	9.066	6,237,311	-0.22(-2.34%)
Jun 11, 2002	9.459	9.640	9.246	9.284	3,126,848	-0.15(-1.59%)
Jun 10, 2002	9.376	9.623	9.328	9.434	2,570,053	+0.05(+0.54%)
Jun 07, 2002	9.088	9.518	9.073	9.383	4,505,028	+0.06(+0.69%)
Jun 06, 2002	9.524	9.585	9.317	9.318	3,274,315	-0.21(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.