Skip to main content

ConAgra Foods (NY: CAG )

37.12 +0.25 (+0.68%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 33.60 33.88 33.36 33.61 4,991,770 -0.09(-0.26%)
Jun 29, 2022 33.64 33.91 33.23 33.70 4,463,149 +0.38(+1.15%)
Jun 28, 2022 33.53 33.79 33.22 33.31 3,653,374 -0.11(-0.32%)
Jun 27, 2022 33.37 33.58 33.11 33.42 4,767,237 -0.05(-0.15%)
Jun 24, 2022 32.81 33.63 32.61 33.47 6,203,819 +0.78(+2.37%)
Jun 23, 2022 32.03 32.74 31.92 32.69 3,224,268 +0.83(+2.62%)
Jun 22, 2022 31.81 31.98 31.45 31.86 3,276,566 +0.12(+0.37%)
Jun 21, 2022 31.08 31.88 30.90 31.74 3,634,129 +0.95(+3.09%)
Jun 17, 2022 31.35 31.52 30.50 30.79 6,489,407 -0.37(-1.20%)
Jun 16, 2022 31.13 31.44 30.53 31.16 3,846,851 -0.23(-0.72%)
Jun 15, 2022 31.34 31.73 31.04 31.39 4,576,189 +0.18(+0.57%)
Jun 14, 2022 31.41 31.70 30.83 31.21 3,898,203 -0.20(-0.62%)
Jun 13, 2022 31.74 31.87 31.26 31.41 3,991,687 -0.56(-1.75%)
Jun 10, 2022 31.37 32.10 31.25 31.97 3,535,431 +0.31(+0.99%)
Jun 09, 2022 32.16 32.37 31.63 31.65 2,407,670 -0.40(-1.26%)
Jun 08, 2022 31.89 32.18 31.69 32.06 3,106,429 +0.06(+0.18%)
Jun 07, 2022 31.24 32.01 31.20 32.00 2,633,514 +0.38(+1.21%)
Jun 06, 2022 31.57 31.81 31.32 31.62 2,291,678 +0.21(+0.66%)
Jun 03, 2022 31.67 31.91 31.36 31.41 3,030,092 -0.31(-0.99%)
Jun 02, 2022 31.79 32.04 30.74 31.72 3,861,261 -0.20(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.