Indicators

Comerica (NY: CMA )

53.19 -0.38 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	56.79	57.40	56.04	57.22	3,425,293	+1.00(+1.78%)
Jun 27, 2019	55.72	56.52	55.71	56.22	2,090,102	+0.72(+1.29%)
Jun 26, 2019	55.39	56.20	55.27	55.50	1,898,656	+0.44(+0.80%)
Jun 25, 2019	54.66	55.40	53.69	55.06	2,428,050	+0.32(+0.59%)
Jun 24, 2019	54.98	55.69	54.58	54.74	1,889,429	-0.44(-0.80%)
Jun 21, 2019	55.08	55.77	55.01	55.18	3,895,252	+0.02(+0.04%)
Jun 20, 2019	54.87	55.19	53.72	55.16	2,755,998	+0.61(+1.13%)
Jun 19, 2019	55.87	56.75	54.40	54.54	3,103,532	-1.00(-1.80%)
Jun 18, 2019	54.06	55.88	54.06	55.54	2,181,497	+1.03(+1.89%)
Jun 17, 2019	55.16	55.60	54.40	54.51	1,397,179	-0.80(-1.44%)
Jun 14, 2019	54.84	55.49	53.86	55.31	1,713,408	+0.64(+1.17%)
Jun 13, 2019	54.76	55.18	54.41	54.67	1,784,544	+0.07(+0.13%)
Jun 12, 2019	55.53	55.56	54.19	54.60	2,142,955	-0.88(-1.59%)
Jun 11, 2019	55.14	56.27	54.98	55.48	2,890,777	+0.74(+1.35%)
Jun 10, 2019	55.42	56.06	54.65	54.74	2,470,927	+0.02(+0.03%)
Jun 07, 2019	55.45	55.45	54.52	54.72	2,384,045	-0.84(-1.52%)
Jun 06, 2019	55.46	55.72	54.64	55.56	1,781,051	+0.00(+0.00%)
Jun 05, 2019	56.10	56.22	54.96	55.56	2,184,786	-0.65(-1.15%)
Jun 04, 2019	55.33	56.35	55.33	56.21	2,140,341	+1.70(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.