Indicators

Cedar Fair LP (NY: FUN )

40.08 -0.27 (-0.68%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.86	35.87	35.51	35.70	140,207	-0.03(-0.09%)
Jun 27, 2014	35.81	35.88	35.46	35.74	89,366	-0.03(-0.09%)
Jun 26, 2014	36.11	36.11	35.74	35.77	67,766	-0.35(-0.97%)
Jun 25, 2014	35.94	36.17	35.90	36.12	74,318	+0.18(+0.51%)
Jun 24, 2014	35.70	35.97	35.55	35.94	204,587	+0.18(+0.51%)
Jun 23, 2014	35.76	35.80	35.61	35.76	92,173	-0.01(-0.02%)
Jun 20, 2014	35.77	35.84	35.63	35.76	198,198	-0.01(-0.02%)
Jun 19, 2014	35.72	35.88	35.53	35.77	141,012	+0.11(+0.32%)
Jun 18, 2014	35.63	35.78	35.40	35.66	287,745	+0.03(+0.09%)
Jun 17, 2014	35.43	35.64	35.20	35.62	268,310	+0.19(+0.53%)
Jun 16, 2014	35.41	35.71	35.22	35.43	304,794	+0.22(+0.63%)
Jun 13, 2014	35.34	35.59	34.76	35.21	217,279	-0.20(-0.57%)
Jun 12, 2014	35.59	35.78	35.16	35.41	283,401	-0.24(-0.68%)
Jun 11, 2014	36.73	36.87	35.63	35.66	275,920	-0.99(-2.71%)
Jun 10, 2014	37.11	37.11	36.47	36.65	144,887	-0.52(-1.40%)
Jun 06, 2014	37.22	37.64	37.05	37.17	176,549	-0.03(-0.07%)
Jun 05, 2014	36.76	37.19	36.45	37.19	199,757	+0.28(+0.77%)
Jun 04, 2014	35.85	37.12	35.77	36.91	378,534	+1.21(+3.40%)
Jun 03, 2014	35.47	35.82	35.21	35.70	266,498	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.