Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 19.26 19.31 19.17 19.31 2,563,807 +0.12(+0.65%)
Jun 29, 2006 19.13 19.25 18.95 19.18 3,867,796 +0.09(+0.47%)
Jun 28, 2006 19.00 19.16 18.94 19.09 2,935,260 +0.08(+0.45%)
Jun 27, 2006 19.09 19.27 18.97 19.01 2,403,270 -0.14(-0.71%)
Jun 26, 2006 19.08 19.25 19.08 19.14 1,649,188 +0.03(+0.18%)
Jun 23, 2006 19.03 19.21 18.96 19.11 2,813,217 -0.02(-0.09%)
Jun 22, 2006 19.13 19.17 18.89 19.13 2,450,988 -0.06(-0.32%)
Jun 21, 2006 19.21 19.29 19.13 19.19 2,459,502 -0.02(-0.12%)
Jun 20, 2006 19.14 19.31 19.01 19.21 3,894,227 +0.03(+0.18%)
Jun 19, 2006 19.36 19.36 18.96 19.18 3,646,059 -0.08(-0.41%)
Jun 16, 2006 19.36 19.39 19.13 19.26 4,362,712 -0.16(-0.84%)
Jun 15, 2006 19.19 19.45 19.13 19.42 3,434,257 +0.23(+1.17%)
Jun 14, 2006 19.30 19.31 19.04 19.20 3,445,255 -0.16(-0.84%)
Jun 13, 2006 19.76 19.80 19.35 19.36 4,702,945 -0.40(-2.03%)
Jun 12, 2006 19.74 19.84 19.60 19.76 3,277,977 +0.08(+0.43%)
Jun 09, 2006 19.53 19.71 19.44 19.67 3,460,510 +0.16(+0.81%)
Jun 08, 2006 19.39 19.62 19.35 19.52 4,102,482 +0.12(+0.64%)
Jun 07, 2006 19.38 19.51 19.34 19.39 2,394,933 +0.00(+0.00%)
Jun 06, 2006 19.44 19.45 19.16 19.39 4,400,496 +0.03(+0.15%)
Jun 05, 2006 19.59 19.61 19.36 19.36 3,449,867 -0.31(-1.58%)
Jun 02, 2006 19.52 19.70 19.38 19.67 4,704,541 +0.21(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.