Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 111.69 115.05 111.44 114.75 770,103 +2.53(+2.26%)
Jun 29, 2021 114.76 115.79 111.91 112.22 809,015 -1.86(-1.63%)
Jun 28, 2021 115.90 115.90 112.90 114.08 1,208,035 -1.69(-1.46%)
Jun 25, 2021 113.17 115.87 112.42 115.77 1,790,740 +3.65(+3.26%)
Jun 24, 2021 112.60 113.10 110.90 112.11 585,183 +0.55(+0.49%)
Jun 23, 2021 110.21 112.17 109.71 111.57 598,706 +1.28(+1.17%)
Jun 22, 2021 109.75 110.83 108.58 110.28 638,104 +0.53(+0.48%)
Jun 21, 2021 109.02 110.96 108.77 109.76 605,574 +2.07(+1.92%)
Jun 18, 2021 106.97 108.98 105.61 107.69 1,384,670 +0.53(+0.49%)
Jun 17, 2021 110.41 111.00 104.05 107.16 1,046,898 -3.40(-3.07%)
Jun 16, 2021 111.30 111.37 109.97 110.56 517,328 -0.96(-0.86%)
Jun 15, 2021 111.56 111.89 110.11 111.52 706,274 +0.30(+0.27%)
Jun 14, 2021 114.46 114.88 110.46 111.22 746,608 -3.92(-3.40%)
Jun 11, 2021 116.42 117.26 114.32 115.13 629,929 +0.50(+0.44%)
Jun 10, 2021 118.28 119.70 114.17 114.63 730,774 -2.67(-2.28%)
Jun 09, 2021 119.69 120.96 116.94 117.31 852,823 -2.87(-2.39%)
Jun 08, 2021 120.25 121.41 118.74 120.18 649,616 -0.03(-0.03%)
Jun 07, 2021 120.00 120.49 118.29 120.21 662,550 +0.32(+0.26%)
Jun 04, 2021 120.23 121.15 119.29 119.89 513,604 +0.19(+0.16%)
Jun 03, 2021 120.02 121.14 119.27 119.70 474,840 -1.10(-0.91%)
Jun 02, 2021 123.68 123.77 120.60 120.80 665,420 -2.83(-2.29%)
Jun 01, 2021 123.71 125.27 122.75 123.64 485,930 +1.85(+1.52%)
May 28, 2021 122.68 122.83 120.19 121.79 393,969 -0.31(-0.25%)
May 27, 2021 122.63 122.91 120.81 122.09 884,364 +2.32(+1.94%)
May 26, 2021 118.72 119.90 117.31 119.77 986,574 +0.58(+0.49%)
May 25, 2021 118.36 121.73 117.76 119.19 939,071 +1.74(+1.48%)
May 24, 2021 117.59 118.32 116.75 117.45 844,680 +0.47(+0.40%)
May 21, 2021 118.21 120.59 116.89 116.98 1,018,208 +0.58(+0.50%)
May 20, 2021 119.17 119.33 114.72 116.40 1,622,448 -2.53(-2.12%)
May 19, 2021 122.48 122.63 116.23 118.93 1,959,657 -6.35(-5.07%)
May 18, 2021 132.36 132.62 125.20 125.27 625,614 -6.36(-4.83%)
May 17, 2021 128.20 132.21 126.55 131.64 829,808 +3.22(+2.51%)
May 14, 2021 129.44 130.19 127.90 128.41 876,295 +0.80(+0.63%)
May 13, 2021 126.23 128.12 124.87 127.61 900,117 +1.45(+1.15%)
May 12, 2021 129.65 131.07 125.79 126.16 667,887 -3.45(-2.66%)
May 11, 2021 130.36 131.46 127.50 129.62 837,477 -3.22(-2.42%)
May 10, 2021 136.37 137.00 132.73 132.83 572,199 -2.35(-1.74%)
May 07, 2021 133.01 135.49 130.77 135.18 610,344 +1.12(+0.84%)
May 06, 2021 129.88 134.14 129.74 134.05 686,669 +3.77(+2.89%)
May 05, 2021 131.10 131.73 127.65 130.29 771,140 -0.37(-0.28%)
May 04, 2021 127.63 131.01 125.74 130.65 918,610 +1.73(+1.34%)
May 03, 2021 128.03 129.82 127.35 128.92 913,084 +3.95(+3.16%)
Apr 30, 2021 125.91 126.82 124.24 124.98 1,205,532 -1.73(-1.37%)
Apr 29, 2021 131.99 133.23 124.95 126.71 1,358,114 -7.04(-5.26%)
Apr 28, 2021 134.70 135.85 132.80 133.75 818,775 -0.38(-0.28%)
Apr 27, 2021 133.75 134.57 132.05 134.12 537,040 +0.51(+0.38%)
Apr 26, 2021 131.91 134.56 131.91 133.61 1,438,112 +1.95(+1.48%)
Apr 23, 2021 128.66 133.57 128.26 131.66 872,653 +4.84(+3.82%)
Apr 22, 2021 127.21 129.17 126.78 126.82 556,165 -0.03(-0.02%)
Apr 21, 2021 124.64 127.38 123.65 126.84 634,853 +2.54(+2.05%)
Apr 20, 2021 129.04 129.20 122.68 124.30 787,478 -5.64(-4.34%)
Apr 19, 2021 130.21 130.94 128.60 129.94 453,052 -0.14(-0.11%)
Apr 16, 2021 131.27 131.74 129.64 130.08 482,679 +0.75(+0.58%)
Apr 15, 2021 129.38 130.24 127.39 129.34 487,504 +0.31(+0.24%)
Apr 14, 2021 126.91 129.92 126.91 129.03 576,733 +1.84(+1.45%)
Apr 13, 2021 128.98 129.37 126.19 127.19 549,636 -0.23(-0.18%)
Apr 12, 2021 126.62 127.76 125.42 127.42 459,880 +1.39(+1.10%)
Apr 09, 2021 125.18 126.36 124.05 126.03 496,807 +1.50(+1.20%)
Apr 08, 2021 123.02 124.60 121.63 124.53 555,256 +1.20(+0.97%)
Apr 07, 2021 124.39 124.92 122.57 123.33 372,519 -1.10(-0.88%)
Apr 06, 2021 124.33 126.75 124.08 124.43 633,064 -0.46(-0.37%)
Apr 05, 2021 125.38 125.94 123.62 124.89 350,481 +1.20(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.