Indicators

Exxon Mobil (NY: XOM )

118.33 +0.66 (+0.56%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	23.15	23.68	23.13	23.62	23,870,808	+0.39(+1.66%)
Jun 27, 2002	22.94	23.24	22.69	23.24	19,300,316	+0.46(+2.03%)
Jun 26, 2002	22.86	22.98	22.46	22.77	24,581,170	-0.09(-0.38%)
Jun 25, 2002	23.24	23.43	22.71	22.86	23,429,800	-0.23(-1.00%)
Jun 24, 2002	22.66	23.16	22.66	23.09	22,951,548	+0.43(+1.91%)
Jun 21, 2002	22.52	23.08	22.52	22.66	43,107,728	-0.28(-1.23%)
Jun 20, 2002	22.75	23.14	22.75	22.94	21,114,586	+0.21(+0.94%)
Jun 19, 2002	23.06	23.13	22.51	22.73	14,671,274	-0.32(-1.40%)
Jun 18, 2002	23.09	23.19	22.91	23.05	14,777,110	-0.06(-0.25%)
Jun 17, 2002	22.77	23.21	22.72	23.11	18,362,348	+0.51(+2.25%)
Jun 14, 2002	22.69	22.72	22.23	22.60	18,463,678	-0.12(-0.53%)
Jun 13, 2002	22.72	23.03	22.64	22.72	16,649,755	-0.20(-0.86%)
Jun 12, 2002	22.63	23.06	22.60	22.92	19,175,772	+0.39(+1.72%)
Jun 11, 2002	22.94	22.94	22.47	22.53	17,536,278	-0.06(-0.26%)
Jun 10, 2002	22.76	22.83	22.49	22.59	13,263,196	-0.17(-0.74%)
Jun 07, 2002	22.60	22.98	22.58	22.76	18,817,388	+0.16(+0.69%)
Jun 06, 2002	23.08	23.19	22.46	22.60	18,484,638	-0.24(-1.04%)
Jun 05, 2002	22.50	22.92	22.35	22.84	22,023,974	+0.19(+0.84%)
Jun 04, 2002	22.56	22.88	22.37	22.65	17,505,098	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.