Indicators

Harmony Gold Mining ADR (NY: HMY )

9.140 +0.270 (+3.04%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.91	11.94	11.64	11.73	2,348,171	-0.02(-0.15%)
Jun 29, 2011	11.61	11.88	11.53	11.74	3,641,706	+0.33(+2.87%)
Jun 28, 2011	11.29	11.53	11.27	11.42	1,981,169	+0.31(+2.80%)
Jun 27, 2011	11.04	11.14	10.94	11.11	2,035,723	+0.16(+1.46%)
Jun 24, 2011	11.01	11.12	10.85	10.95	2,153,686	-0.12(-1.12%)
Jun 23, 2011	11.23	11.26	10.69	11.07	4,371,779	-0.50(-4.29%)
Jun 22, 2011	11.35	11.74	11.32	11.57	2,119,723	+0.12(+1.09%)
Jun 21, 2011	11.25	11.46	11.21	11.44	1,684,661	+0.24(+2.14%)
Jun 20, 2011	11.24	11.25	11.16	11.20	1,601,134	+0.17(+1.53%)
Jun 17, 2011	10.98	11.27	10.86	11.04	7,467,951	+0.05(+0.48%)
Jun 16, 2011	11.19	11.24	10.81	10.98	4,144,863	-0.31(-2.75%)
Jun 15, 2011	11.41	11.51	11.11	11.29	3,256,783	-0.20(-1.70%)
Jun 14, 2011	11.35	11.59	11.33	11.49	1,713,952	+0.20(+1.81%)
Jun 13, 2011	11.64	11.64	11.19	11.28	2,882,377	-0.35(-3.05%)
Jun 10, 2011	11.55	11.69	11.43	11.64	2,227,551	-0.08(-0.68%)
Jun 09, 2011	11.58	11.83	11.45	11.72	3,015,255	+0.21(+1.85%)
Jun 08, 2011	11.80	11.95	11.41	11.51	3,368,369	-0.53(-4.42%)
Jun 07, 2011	12.24	12.28	12.00	12.04	1,814,663	+0.05(+0.44%)
Jun 06, 2011	12.47	12.53	11.97	11.98	2,327,883	-0.57(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.