Indicators

Transocean Ltd (NY: RIG )

4.470 -0.100 (-2.19%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.93	44.71	43.82	44.52	3,787,032	+0.49(+1.12%)
Jun 27, 2014	43.31	44.09	43.27	44.03	2,667,374	+0.41(+0.93%)
Jun 26, 2014	44.21	44.27	42.87	43.62	4,691,352	-0.64(-1.45%)
Jun 25, 2014	44.08	44.51	43.96	44.26	3,918,924	+0.05(+0.11%)
Jun 24, 2014	45.37	45.42	44.06	44.21	5,323,541	-1.27(-2.78%)
Jun 23, 2014	45.28	45.60	44.99	45.48	4,094,602	+0.61(+1.37%)
Jun 20, 2014	44.32	45.13	44.24	44.87	5,488,606	+0.64(+1.45%)
Jun 19, 2014	44.29	44.49	44.01	44.22	3,249,323	-0.19(-0.42%)
Jun 18, 2014	44.40	44.59	43.89	44.41	4,607,497	-0.17(-0.38%)
Jun 17, 2014	43.97	44.64	43.70	44.58	4,873,496	+0.36(+0.80%)
Jun 16, 2014	43.84	44.58	43.52	44.22	5,862,748	+0.40(+0.90%)
Jun 13, 2014	43.54	43.84	43.14	43.83	4,162,811	+0.52(+1.21%)
Jun 12, 2014	42.08	43.31	42.01	43.30	5,184,155	+1.45(+3.47%)
Jun 11, 2014	41.74	41.91	41.53	41.85	2,851,646	-0.26(-0.61%)
Jun 10, 2014	42.40	42.46	42.01	42.11	3,622,903	-0.04(-0.09%)
Jun 06, 2014	41.79	42.33	41.72	42.15	3,530,417	+0.31(+0.73%)
Jun 05, 2014	41.33	41.87	40.94	41.84	3,702,335	+0.44(+1.07%)
Jun 04, 2014	41.36	41.55	41.23	41.40	2,638,259	-0.22(-0.52%)
Jun 03, 2014	41.21	41.70	40.98	41.61	4,109,819	+0.46(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.