Skip to main content

Global Wind Energy ETF FT (NY: FAN )

17.62 -0.01 (-0.06%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 16.58 16.71 16.43 16.67 57,471 -0.04(-0.23%)
Jun 29, 2022 16.58 16.79 16.34 16.71 297,849 -0.21(-1.26%)
Jun 28, 2022 17.02 17.19 16.89 16.93 49,314 +0.06(+0.34%)
Jun 27, 2022 16.93 16.99 16.86 16.87 21,023 -0.06(-0.34%)
Jun 24, 2022 16.85 16.99 16.80 16.93 40,996 +0.27(+1.60%)
Jun 23, 2022 16.56 16.70 16.47 16.66 20,627 +0.14(+0.87%)
Jun 22, 2022 16.38 16.66 16.38 16.51 40,863 -0.15(-0.92%)
Jun 21, 2022 16.66 16.82 16.66 16.67 61,363 +0.18(+1.11%)
Jun 17, 2022 16.46 16.50 16.26 16.49 49,549 +0.12(+0.71%)
Jun 16, 2022 16.37 16.44 16.28 16.37 78,162 -0.35(-2.07%)
Jun 15, 2022 16.71 16.83 16.43 16.72 29,239 +0.14(+0.87%)
Jun 14, 2022 16.72 16.77 16.41 16.57 99,561 -0.17(-1.03%)
Jun 13, 2022 17.02 17.13 16.72 16.75 340,793 -0.74(-4.24%)
Jun 10, 2022 17.62 17.62 17.44 17.49 89,884 -0.22(-1.25%)
Jun 09, 2022 17.99 18.06 17.71 17.71 86,539 -0.47(-2.60%)
Jun 08, 2022 18.22 18.26 18.10 18.18 78,217 -0.18(-1.00%)
Jun 07, 2022 17.93 18.36 17.93 18.36 481,248 +0.29(+1.60%)
Jun 06, 2022 18.25 18.28 18.06 18.07 406,976 -0.02(-0.11%)
Jun 03, 2022 18.03 18.10 17.99 18.09 268,827 -0.11(-0.58%)
Jun 02, 2022 17.89 18.20 17.81 18.20 253,622 +0.47(+2.66%)
Jun 01, 2022 17.94 17.98 17.65 17.73 176,473 -0.17(-0.97%)
May 31, 2022 18.02 18.08 17.90 17.90 74,371 -0.13(-0.75%)
May 27, 2022 18.04 18.05 17.87 18.04 71,496 +0.00(+0.00%)
May 26, 2022 17.75 18.06 17.75 18.04 164,226 +0.26(+1.46%)
May 25, 2022 17.56 17.81 17.56 17.78 42,501 +0.05(+0.27%)
May 24, 2022 17.65 17.75 17.54 17.73 59,794 +0.02(+0.11%)
May 23, 2022 17.60 17.72 17.54 17.71 195,041 +0.36(+2.05%)
May 20, 2022 17.43 17.43 17.15 17.35 45,756 +0.01(+0.06%)
May 19, 2022 17.00 17.42 17.00 17.34 113,468 +0.48(+2.86%)
May 18, 2022 16.94 17.11 16.82 16.86 73,839 -0.10(-0.57%)
May 17, 2022 17.00 17.01 16.82 16.96 73,121 +0.30(+1.79%)
May 16, 2022 16.46 16.68 16.46 16.66 141,113 +0.16(+0.99%)
May 13, 2022 16.40 16.55 16.29 16.50 71,726 +0.42(+2.64%)
May 12, 2022 16.03 16.20 15.89 16.07 76,792 -0.22(-1.36%)
May 11, 2022 16.39 16.68 16.27 16.29 157,822 -0.02(-0.12%)
May 10, 2022 16.49 16.60 16.17 16.31 189,819 +0.02(+0.12%)
May 09, 2022 16.58 16.58 16.27 16.29 361,417 -0.59(-3.48%)
May 06, 2022 17.02 17.02 16.77 16.88 58,838 -0.13(-0.74%)
May 05, 2022 17.41 17.41 16.82 17.01 124,852 -0.75(-4.23%)
May 04, 2022 17.33 17.78 17.21 17.76 98,836 +0.44(+2.56%)
May 03, 2022 17.12 17.35 17.12 17.31 77,918 +0.22(+1.30%)
May 02, 2022 17.24 17.24 16.89 17.09 93,524 -0.31(-1.77%)
Apr 29, 2022 17.54 17.69 17.35 17.40 38,112 -0.29(-1.63%)
Apr 28, 2022 17.68 17.71 17.43 17.69 151,154 +0.13(+0.71%)
Apr 27, 2022 17.50 17.68 17.49 17.56 100,997 -0.04(-0.22%)
Apr 26, 2022 17.86 17.87 17.56 17.60 91,277 -0.46(-2.56%)
Apr 25, 2022 17.90 18.10 17.87 18.06 60,537 +0.09(+0.48%)
Apr 22, 2022 18.22 18.29 17.98 17.98 46,862 -0.24(-1.32%)
Apr 21, 2022 18.78 18.78 18.22 18.22 143,268 -0.50(-2.67%)
Apr 20, 2022 18.70 18.81 18.65 18.72 198,268 +0.09(+0.46%)
Apr 19, 2022 18.33 18.66 18.24 18.63 69,375 +0.35(+1.90%)
Apr 18, 2022 18.38 18.41 18.26 18.29 251,609 -0.18(-0.99%)
Apr 14, 2022 18.54 18.63 18.41 18.47 100,469 -0.08(-0.42%)
Apr 13, 2022 18.34 18.58 18.34 18.55 83,872 +0.04(+0.21%)
Apr 12, 2022 18.76 18.76 18.43 18.51 130,654 -0.29(-1.54%)
Apr 11, 2022 19.07 19.07 18.78 18.80 86,168 -0.26(-1.36%)
Apr 08, 2022 18.98 19.19 18.98 19.06 60,788 -0.05(-0.25%)
Apr 07, 2022 19.18 19.18 18.93 19.10 102,571 -0.12(-0.60%)
Apr 06, 2022 19.10 19.32 19.01 19.22 124,816 +0.01(+0.05%)
Apr 05, 2022 19.47 19.70 19.19 19.21 100,186 +0.10(+0.50%)
Apr 04, 2022 19.13 19.13 18.98 19.11 83,897 -0.05(-0.25%)
Apr 01, 2022 19.15 19.24 19.10 19.16 53,934 +0.14(+0.76%)
Mar 31, 2022 19.12 19.19 19.00 19.02 83,623 -0.01(-0.05%)
Mar 30, 2022 18.89 19.13 18.89 19.03 71,712 +0.29(+1.54%)
Mar 29, 2022 18.51 18.75 18.51 18.74 62,727 +0.28(+1.51%)
Mar 28, 2022 18.25 18.49 18.25 18.46 117,059 +0.11(+0.58%)
Mar 25, 2022 18.36 18.36 18.20 18.35 37,814 -0.11(-0.61%)
Mar 24, 2022 18.40 18.47 18.30 18.47 75,412 +0.14(+0.79%)
Mar 23, 2022 18.42 18.42 18.28 18.32 87,073 -0.49(-2.61%)
Mar 22, 2022 18.65 18.81 18.63 18.81 46,208 +0.18(+0.98%)
Mar 21, 2022 18.86 18.86 18.57 18.63 62,226 -0.30(-1.57%)
Mar 18, 2022 18.53 18.94 18.47 18.93 67,515 +0.12(+0.66%)
Mar 17, 2022 18.69 18.91 18.61 18.80 77,457 -0.08(-0.41%)
Mar 16, 2022 18.50 18.88 18.44 18.88 72,256 +0.59(+3.20%)
Mar 15, 2022 18.01 18.31 18.01 18.29 78,872 +0.12(+0.69%)
Mar 14, 2022 18.60 18.60 18.12 18.17 85,308 -0.40(-2.17%)
Mar 11, 2022 18.81 18.94 18.53 18.57 101,887 -0.16(-0.87%)
Mar 10, 2022 18.74 18.83 18.56 18.74 137,962 -0.23(-1.22%)
Mar 09, 2022 19.06 19.20 18.78 18.97 176,107 +0.01(+0.05%)
Mar 08, 2022 18.43 19.12 18.43 18.96 353,617 +0.94(+5.23%)
Mar 07, 2022 18.11 18.17 17.88 18.01 500,048 +0.20(+1.13%)
Mar 04, 2022 17.73 17.83 17.62 17.81 89,508 -0.07(-0.38%)
Mar 03, 2022 18.27 18.27 17.86 17.88 75,344 -0.59(-3.18%)
Mar 02, 2022 18.68 18.72 18.40 18.47 103,827 -0.15(-0.83%)
Mar 01, 2022 18.79 18.91 18.33 18.62 230,242 -0.41(-2.17%)
Feb 28, 2022 18.88 19.23 18.86 19.03 343,339 +0.61(+3.29%)
Feb 25, 2022 18.16 18.43 18.18 18.43 450,367 +0.52(+2.90%)
Feb 24, 2022 16.72 17.97 16.72 17.91 235,150 +0.99(+5.85%)
Feb 23, 2022 17.23 17.27 16.92 16.92 50,500 -0.12(-0.73%)
Feb 22, 2022 17.11 17.15 16.94 17.04 59,160 -0.17(-1.00%)
Feb 18, 2022 17.22 0 -0.29(-1.65%)
Feb 17, 2022 17.56 17.69 17.49 17.51 52,388 -0.15(-0.87%)
Feb 16, 2022 17.55 17.72 17.52 17.66 45,190 -0.07(-0.38%)
Feb 15, 2022 17.48 17.73 17.48 17.73 93,177 +0.64(+3.77%)
Feb 14, 2022 17.06 17.19 16.92 17.08 68,551 -0.19(-1.11%)
Feb 11, 2022 17.56 17.63 17.16 17.27 143,171 -0.30(-1.70%)
Feb 10, 2022 17.54 17.91 17.51 17.57 205,898 -0.31(-1.72%)
Feb 09, 2022 17.78 17.92 17.78 17.88 100,324 +0.38(+2.20%)
Feb 08, 2022 17.37 17.54 17.37 17.50 52,357 -0.23(-1.30%)
Feb 07, 2022 17.66 17.78 17.58 17.73 394,068 +0.03(+0.16%)
Feb 04, 2022 17.54 17.79 17.54 17.70 62,212 +0.00(+0.00%)
Feb 03, 2022 17.98 17.70 17.70 173,740 -0.40(-2.23%)
Feb 02, 2022 18.01 18.14 18.00 18.10 111,203 +0.16(+0.91%)
Feb 01, 2022 18.12 18.12 17.83 17.94 60,326 -0.12(-0.64%)
Jan 31, 2022 17.57 18.08 18.05 119,133 +0.54(+3.07%)
Jan 28, 2022 17.42 17.51 17.25 17.51 112,469 +0.04(+0.22%)
Jan 27, 2022 17.59 17.77 17.47 17.48 140,931 -0.12(-0.66%)
Jan 26, 2022 17.94 17.94 17.52 17.59 472,539 +0.17(+0.99%)
Jan 25, 2022 17.39 17.55 17.26 17.42 204,725 -0.50(-2.79%)
Jan 24, 2022 17.51 17.95 17.34 17.92 330,405 -0.09(-0.48%)
Jan 21, 2022 18.21 18.21 17.96 18.00 159,104 -0.55(-2.95%)
Jan 20, 2022 18.72 19.01 18.55 18.55 234,546 +0.04(+0.21%)
Jan 19, 2022 18.67 18.67 18.50 18.51 139,917 +0.12(+0.68%)
Jan 18, 2022 18.37 18.49 18.36 18.39 93,238 -0.28(-1.49%)
Jan 14, 2022 18.67 0 -0.13(-0.72%)
Jan 13, 2022 18.93 19.00 18.75 18.80 110,060 -0.01(-0.05%)
Jan 12, 2022 18.65 18.84 18.65 18.81 372,192 +0.21(+1.14%)
Jan 11, 2022 18.41 18.63 18.39 18.60 227,954 +0.16(+0.89%)
Jan 10, 2022 18.47 18.47 18.27 18.44 129,426 -0.16(-0.88%)
Jan 07, 2022 18.50 18.61 18.43 18.60 63,375 -0.02(-0.10%)
Jan 06, 2022 18.61 18.76 18.51 18.62 116,285 -0.23(-1.22%)
Jan 05, 2022 19.29 19.29 18.80 18.85 371,657 -0.61(-3.11%)
Jan 04, 2022 19.74 19.74 19.43 19.46 187,353 -0.30(-1.51%)
Jan 03, 2022 19.53 19.78 19.53 19.75 200,521 +0.30(+1.53%)
Dec 31, 2021 19.49 19.53 19.45 19.46 165,349 +0.02(+0.10%)
Dec 30, 2021 19.29 19.49 19.29 19.44 93,811 +0.13(+0.70%)
Dec 29, 2021 19.28 19.38 19.25 19.30 85,586 +0.03(+0.15%)
Dec 28, 2021 19.43 19.43 19.27 19.27 106,055 -0.22(-1.13%)
Dec 27, 2021 19.52 19.52 19.42 19.50 91,524 +0.12(+0.65%)
Dec 23, 2021 19.21 19.43 19.21 19.37 123,849 +0.18(+0.93%)
Dec 22, 2021 18.99 19.19 18.94 19.19 116,869 +0.13(+0.70%)
Dec 21, 2021 19.02 19.10 18.96 19.06 166,606 +0.35(+1.90%)
Dec 20, 2021 18.73 18.73 18.59 18.70 154,286 -0.30(-1.56%)
Dec 17, 2021 18.87 19.08 18.87 19.00 98,783 -0.09(-0.45%)
Dec 16, 2021 19.08 19.32 19.04 19.09 142,375 +0.02(+0.10%)
Dec 15, 2021 18.71 19.07 18.69 19.07 206,552 +0.31(+1.64%)
Dec 14, 2021 18.85 18.94 18.69 18.76 92,114 -0.32(-1.66%)
Dec 13, 2021 19.10 19.17 19.01 19.08 107,605 -0.11(-0.55%)
Dec 10, 2021 19.27 19.27 19.10 19.18 103,523 -0.09(-0.45%)
Dec 09, 2021 19.47 19.54 19.27 19.27 152,955 -0.20(-1.03%)
Dec 08, 2021 19.46 19.48 19.37 19.47 81,286 +0.12(+0.64%)
Dec 07, 2021 19.20 19.41 19.20 19.34 262,259 +0.22(+1.15%)
Dec 06, 2021 18.90 19.17 18.87 19.12 152,360 +0.23(+1.22%)
Dec 03, 2021 19.07 19.14 18.76 18.89 123,687 -0.14(-0.76%)
Dec 02, 2021 18.94 19.12 18.94 19.04 108,210 +0.00(+0.00%)
Dec 01, 2021 19.46 19.54 18.98 19.04 259,014 -0.22(-1.14%)
Nov 30, 2021 19.41 19.55 19.16 19.26 144,961 -0.21(-1.08%)
Nov 29, 2021 19.66 19.70 19.38 19.47 116,387 +0.04(+0.20%)
Nov 26, 2021 19.28 19.48 19.28 19.43 114,089 +0.11(+0.55%)
Nov 24, 2021 19.20 19.33 19.18 19.33 99,888 +0.12(+0.65%)
Nov 23, 2021 19.17 19.32 19.12 19.20 228,131 -0.02(-0.10%)
Nov 22, 2021 19.44 19.53 18.86 19.22 786,454 -0.50(-2.53%)
Nov 19, 2021 19.64 19.73 19.59 19.72 149,589 -0.06(-0.29%)
Nov 18, 2021 19.89 19.78 19.73 19.78 122,711 -0.12(-0.58%)
Nov 17, 2021 19.85 19.95 19.85 19.89 73,438 +0.00(+0.00%)
Nov 16, 2021 19.92 20.06 19.89 19.89 101,785 -0.07(-0.34%)
Nov 15, 2021 20.04 20.23 19.96 19.96 95,764 -0.22(-1.09%)
Nov 12, 2021 20.03 20.18 20.03 20.18 71,654 +0.20(+1.01%)
Nov 11, 2021 19.90 20.01 19.80 19.98 215,962 +0.08(+0.38%)
Nov 10, 2021 20.08 19.90 161,334 -0.25(-1.24%)
Nov 09, 2021 20.14 20.25 20.09 20.15 205,419 -0.01(-0.05%)
Nov 08, 2021 20.10 20.17 20.02 20.16 163,565 +0.22(+1.11%)
Nov 05, 2021 19.94 20.03 19.90 19.94 178,656 -0.25(-1.23%)
Nov 04, 2021 20.25 20.37 20.17 20.19 221,988 -0.11(-0.52%)
Nov 03, 2021 20.32 20.35 20.13 20.29 271,342 -0.58(-2.80%)
Nov 02, 2021 21.07 21.08 20.82 20.88 124,180 -0.40(-1.89%)
Nov 01, 2021 21.07 21.30 20.96 21.28 237,876 +0.32(+1.51%)
Oct 29, 2021 21.09 21.09 20.92 20.96 127,638 -0.31(-1.44%)
Oct 28, 2021 21.06 21.32 21.04 21.27 231,780 +0.39(+1.88%)
Oct 27, 2021 20.98 21.00 20.88 20.88 123,851 +0.09(+0.41%)
Oct 26, 2021 20.94 20.79 85,866 -0.06(-0.28%)
Oct 25, 2021 20.77 20.90 20.73 20.85 55,279 +0.02(+0.09%)
Oct 22, 2021 20.93 20.95 20.76 20.83 122,451 -0.05(-0.23%)
Oct 21, 2021 20.83 20.95 20.83 20.88 127,151 +0.00(+0.00%)
Oct 20, 2021 20.77 20.96 20.77 20.88 170,558 +0.39(+1.92%)
Oct 19, 2021 20.28 20.50 20.28 20.49 91,737 +0.43(+2.15%)
Oct 18, 2021 20.13 20.13 20.03 20.05 93,096 -0.26(-1.27%)
Oct 15, 2021 20.24 20.38 20.24 20.31 74,670 +0.21(+1.05%)
Oct 14, 2021 20.23 20.27 20.08 20.10 141,387 -0.10(-0.47%)
Oct 13, 2021 19.80 20.21 19.80 20.20 176,497 +0.60(+3.08%)
Oct 12, 2021 19.32 19.61 19.32 19.59 128,582 +0.54(+2.82%)
Oct 11, 2021 19.09 19.20 19.03 19.06 129,970 -0.22(-1.14%)
Oct 08, 2021 19.46 19.46 19.28 19.28 111,309 -0.45(-2.28%)
Oct 07, 2021 19.65 19.79 19.65 19.73 213,410 +0.15(+0.78%)
Oct 06, 2021 19.32 19.59 19.27 19.57 121,951 -0.04(-0.20%)
Oct 05, 2021 19.57 19.70 19.50 19.61 189,833 +0.07(+0.34%)
Oct 04, 2021 19.66 19.68 19.48 19.55 85,595 -0.43(-2.16%)
Oct 01, 2021 20.01 20.12 19.79 19.98 98,152 -0.06(-0.29%)
Sep 30, 2021 20.23 20.23 19.96 20.03 67,659 -0.09(-0.43%)
Sep 29, 2021 20.31 20.31 20.07 20.12 293,931 -0.17(-0.85%)
Sep 28, 2021 20.45 20.47 20.25 20.29 79,348 -0.28(-1.35%)
Sep 27, 2021 20.42 20.66 20.42 20.57 71,180 +0.04(+0.19%)
Sep 24, 2021 20.71 20.75 20.53 20.53 69,701 -0.36(-1.74%)
Sep 23, 2021 20.79 20.93 20.79 20.90 105,279 +0.41(+1.98%)
Sep 22, 2021 20.31 20.60 20.28 20.49 92,797 +0.22(+1.08%)
Sep 21, 2021 20.27 20.39 20.22 20.27 95,054 +0.32(+1.62%)
Sep 20, 2021 20.04 20.06 19.77 19.95 181,652 -0.36(-1.78%)
Sep 17, 2021 20.30 20.43 20.21 20.31 67,752 -0.08(-0.37%)
Sep 16, 2021 20.40 20.47 20.30 20.39 77,185 -0.23(-1.11%)
Sep 15, 2021 20.65 20.65 20.54 20.62 59,520 -0.13(-0.64%)
Sep 14, 2021 20.90 20.90 20.72 20.75 57,578 -0.17(-0.82%)
Sep 13, 2021 20.82 20.92 20.77 20.92 132,430 +0.30(+1.48%)
Sep 10, 2021 20.88 20.88 20.62 20.62 104,462 -0.32(-1.55%)
Sep 09, 2021 20.96 21.03 20.83 20.94 104,327 -0.04(-0.18%)
Sep 08, 2021 21.08 21.23 20.97 20.98 117,781 -0.26(-1.21%)
Sep 07, 2021 21.35 21.38 21.23 21.23 151,483 -0.22(-1.02%)
Sep 03, 2021 21.42 21.51 21.39 21.45 142,189 +0.08(+0.36%)
Sep 02, 2021 21.25 21.45 21.22 21.38 94,391 +0.30(+1.40%)
Sep 01, 2021 21.00 21.15 20.99 21.08 78,633 +0.10(+0.45%)
Aug 31, 2021 21.03 21.05 20.92 20.99 73,931 -0.05(-0.23%)
Aug 30, 2021 21.07 21.10 20.95 21.03 189,427 +0.30(+1.42%)
Aug 27, 2021 20.58 20.80 20.55 20.74 58,493 +0.10(+0.46%)
Aug 26, 2021 20.81 20.81 20.64 20.64 62,194 -0.28(-1.32%)
Aug 25, 2021 20.92 20.96 20.85 20.92 176,870 -0.02(-0.09%)
Aug 24, 2021 20.89 20.97 20.83 20.94 66,964 +0.11(+0.55%)
Aug 23, 2021 20.73 20.84 20.71 20.83 98,896 +0.31(+1.53%)
Aug 20, 2021 20.23 20.51 20.23 20.51 61,230 +0.30(+1.46%)
Aug 19, 2021 20.22 20.33 20.18 20.22 91,367 -0.08(-0.38%)
Aug 18, 2021 20.26 20.38 20.23 20.29 412,794 +0.25(+1.24%)
Aug 17, 2021 20.02 20.09 19.93 20.04 120,491 -0.18(-0.89%)
Aug 16, 2021 20.23 20.28 20.19 20.23 83,740 -0.18(-0.89%)
Aug 13, 2021 20.37 20.47 20.32 20.41 76,505 +0.15(+0.75%)
Aug 12, 2021 20.44 20.44 20.19 20.25 97,690 -0.38(-1.85%)
Aug 11, 2021 20.65 20.66 20.57 20.63 75,751 +0.13(+0.65%)
Aug 10, 2021 20.66 20.68 20.50 20.50 121,584 -0.08(-0.37%)
Aug 09, 2021 20.64 20.68 20.56 20.58 88,356 +0.05(+0.23%)
Aug 06, 2021 20.63 20.64 20.53 20.53 64,758 -0.12(-0.60%)
Aug 05, 2021 20.58 20.68 20.58 20.65 54,643 +0.04(+0.18%)
Aug 04, 2021 20.61 20.71 20.55 20.62 80,435 +0.02(+0.09%)
Aug 03, 2021 20.58 20.62 20.50 20.60 97,057 +0.02(+0.09%)
Aug 02, 2021 20.55 20.65 20.52 20.58 98,178 +0.24(+1.17%)
Jul 30, 2021 20.31 20.50 20.30 20.34 83,335 -0.01(-0.05%)
Jul 29, 2021 20.39 20.41 20.30 20.35 72,735 -0.01(-0.05%)
Jul 28, 2021 20.02 20.38 20.02 20.36 256,416 +0.49(+2.44%)
Jul 27, 2021 19.86 19.90 19.74 19.87 123,261 -0.06(-0.29%)
Jul 26, 2021 19.93 19.99 19.88 19.93 166,131 -0.06(-0.29%)
Jul 23, 2021 20.16 20.16 19.95 19.99 75,789 -0.18(-0.90%)
Jul 22, 2021 20.28 20.28 20.16 20.17 63,759 -0.01(-0.05%)
Jul 21, 2021 19.85 20.18 19.85 20.18 124,828 +0.59(+3.01%)
Jul 20, 2021 19.44 19.65 19.38 19.59 78,698 +0.08(+0.39%)
Jul 19, 2021 19.42 19.57 19.34 19.51 249,483 -0.24(-1.21%)
Jul 16, 2021 19.86 19.96 19.73 19.75 70,420 -0.02(-0.10%)
Jul 15, 2021 20.01 20.01 19.71 19.77 375,383 -0.61(-2.99%)
Jul 14, 2021 20.62 20.62 20.36 20.38 98,279 -0.19(-0.93%)
Jul 13, 2021 20.63 20.69 20.57 20.57 64,263 -0.18(-0.87%)
Jul 12, 2021 20.62 20.75 20.61 20.75 70,953 +0.18(+0.88%)
Jul 09, 2021 20.54 20.59 20.49 20.57 91,058 +0.00(+0.00%)
Jul 08, 2021 20.47 20.62 20.46 20.57 85,224 -0.37(-1.77%)
Jul 07, 2021 20.87 20.96 20.83 20.94 83,737 +0.23(+1.10%)
Jul 06, 2021 20.71 20.73 20.62 20.71 72,133 +0.10(+0.51%)
Jul 02, 2021 20.63 20.63 20.49 20.61 69,023 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.