Skip to main content

Global Wind Energy ETF FT (NY: FAN )

17.62 -0.01 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 20.56 20.56 20.43 20.48 148,233 -0.32(-1.56%)
Jun 29, 2021 20.77 20.93 20.76 20.81 174,624 +0.26(+1.25%)
Jun 28, 2021 20.47 20.56 20.47 20.55 103,850 +0.15(+0.75%)
Jun 25, 2021 20.53 20.53 20.39 20.40 100,224 -0.10(-0.51%)
Jun 24, 2021 20.42 20.50 20.39 20.50 85,500 +0.26(+1.28%)
Jun 23, 2021 20.36 20.36 20.22 20.24 133,536 -0.19(-0.93%)
Jun 22, 2021 20.27 20.46 20.26 20.43 98,828 +0.17(+0.84%)
Jun 21, 2021 20.07 20.28 20.07 20.26 66,962 +0.23(+1.13%)
Jun 18, 2021 20.16 20.22 20.03 20.03 101,470 -0.39(-1.90%)
Jun 17, 2021 20.50 20.51 20.36 20.42 110,375 -0.22(-1.06%)
Jun 16, 2021 20.74 20.94 20.62 20.64 114,189 +0.00(+0.00%)
Jun 15, 2021 20.68 20.68 20.58 20.64 56,728 -0.06(-0.27%)
Jun 14, 2021 20.49 20.70 20.49 20.70 87,159 +0.42(+2.05%)
Jun 11, 2021 20.30 20.33 20.24 20.28 101,938 -0.02(-0.09%)
Jun 10, 2021 20.19 20.32 20.15 20.30 63,786 +0.11(+0.56%)
Jun 09, 2021 20.27 20.36 20.17 20.18 68,100 -0.08(-0.37%)
Jun 08, 2021 20.31 20.31 20.19 20.26 83,528 +0.01(+0.05%)
Jun 07, 2021 20.26 20.28 20.16 20.25 96,435 +0.01(+0.05%)
Jun 04, 2021 20.23 20.28 20.19 20.24 87,844 +0.16(+0.80%)
Jun 03, 2021 20.17 20.17 19.96 20.08 96,664 -0.23(-1.12%)
Jun 02, 2021 20.47 20.47 20.27 20.31 118,228 -0.29(-1.43%)
Jun 01, 2021 20.86 20.86 20.60 20.60 130,249 -0.09(-0.46%)
May 28, 2021 20.77 20.79 20.67 20.70 159,726 +0.06(+0.28%)
May 27, 2021 20.65 20.68 20.60 20.64 63,292 +0.01(+0.05%)
May 26, 2021 20.61 20.64 20.54 20.63 113,963 +0.07(+0.32%)
May 25, 2021 20.58 20.63 20.51 20.56 127,232 +0.06(+0.28%)
May 24, 2021 20.46 20.54 20.46 20.51 149,608 +0.10(+0.51%)
May 21, 2021 20.49 20.53 20.35 20.40 282,937 +0.08(+0.37%)
May 20, 2021 20.08 20.38 20.08 20.33 105,593 +0.35(+1.75%)
May 19, 2021 19.79 20.01 19.74 19.98 267,507 -0.10(-0.52%)
May 18, 2021 19.93 20.18 19.93 20.08 217,746 +0.33(+1.68%)
May 17, 2021 19.87 19.87 19.66 19.75 173,009 -0.14(-0.71%)
May 14, 2021 19.54 19.92 19.54 19.89 302,001 +0.55(+2.84%)
May 13, 2021 19.22 19.46 19.22 19.34 306,212 +0.12(+0.64%)
May 12, 2021 19.61 19.61 19.17 19.22 201,312 -0.55(-2.78%)
May 11, 2021 19.63 19.79 19.44 19.77 318,156 -0.32(-1.60%)
May 10, 2021 20.32 20.32 20.05 20.09 178,678 -0.26(-1.26%)
May 07, 2021 20.17 20.42 20.17 20.35 186,522 +0.29(+1.46%)
May 06, 2021 20.11 20.19 19.86 20.05 244,817 -0.19(-0.94%)
May 05, 2021 20.34 20.46 20.20 20.24 1,225,229 +0.21(+1.04%)
May 04, 2021 20.09 20.21 19.96 20.03 560,066 -0.59(-2.85%)
May 03, 2021 20.81 20.81 20.61 20.62 323,014 -0.15(-0.73%)
Apr 30, 2021 20.99 21.06 20.73 20.77 234,587 -0.39(-1.84%)
Apr 29, 2021 21.48 21.48 21.04 21.16 135,946 -0.39(-1.80%)
Apr 28, 2021 21.64 21.64 21.39 21.55 100,834 -0.22(-1.00%)
Apr 27, 2021 21.78 21.78 21.67 21.77 142,807 +0.02(+0.09%)
Apr 26, 2021 21.83 21.83 21.66 21.75 208,457 -0.07(-0.30%)
Apr 23, 2021 21.72 21.86 21.65 21.81 506,230 +0.23(+1.05%)
Apr 22, 2021 21.53 21.73 21.52 21.59 319,580 +0.45(+2.15%)
Apr 21, 2021 20.83 21.14 20.81 21.13 94,666 +0.22(+1.04%)
Apr 20, 2021 21.05 21.04 20.84 20.91 161,302 -0.17(-0.81%)
Apr 19, 2021 21.27 21.31 21.03 21.08 120,969 -0.22(-1.02%)
Apr 16, 2021 21.27 21.31 21.19 21.30 385,347 +0.15(+0.72%)
Apr 15, 2021 21.31 21.31 21.02 21.15 180,160 -0.01(-0.04%)
Apr 14, 2021 21.35 21.35 21.13 21.16 154,560 -0.19(-0.89%)
Apr 13, 2021 21.28 21.36 21.13 21.35 134,678 +0.04(+0.18%)
Apr 12, 2021 21.37 21.37 21.20 21.31 169,304 -0.21(-0.97%)
Apr 09, 2021 21.52 21.53 21.38 21.52 84,565 -0.02(-0.09%)
Apr 08, 2021 21.34 21.59 21.34 21.54 113,740 +0.34(+1.61%)
Apr 07, 2021 21.40 21.41 21.13 21.20 247,422 -0.22(-1.02%)
Apr 06, 2021 21.58 21.58 21.34 21.42 215,570 -0.27(-1.22%)
Apr 05, 2021 21.64 21.76 21.64 21.68 397,775 +0.18(+0.84%)
Apr 01, 2021 21.55 21.56 21.41 21.50 362,438 +0.13(+0.62%)
Mar 31, 2021 21.36 21.40 21.25 21.37 362,127 +0.43(+2.04%)
Mar 30, 2021 20.86 20.94 20.74 20.94 238,626 +0.09(+0.45%)
Mar 29, 2021 20.75 20.89 20.62 20.85 443,104 +0.09(+0.46%)
Mar 26, 2021 20.42 20.75 20.42 20.75 107,263 +0.49(+2.43%)
Mar 25, 2021 19.97 20.26 19.92 20.26 163,170 +0.19(+0.95%)
Mar 24, 2021 20.29 20.29 20.04 20.07 108,348 -0.27(-1.35%)
Mar 23, 2021 20.51 20.55 20.32 20.34 135,133 -0.23(-1.10%)
Mar 22, 2021 20.38 20.62 20.38 20.57 114,497 +0.33(+1.63%)
Mar 19, 2021 20.05 20.29 19.98 20.24 61,383 +0.26(+1.28%)
Mar 18, 2021 20.27 20.27 19.94 19.98 111,303 -0.44(-2.17%)
Mar 17, 2021 20.38 20.45 20.20 20.43 253,581 -0.31(-1.50%)
Mar 16, 2021 20.74 20.82 20.63 20.74 145,679 +0.00(+0.00%)
Mar 15, 2021 20.60 20.74 20.46 20.74 163,391 +0.16(+0.78%)
Mar 12, 2021 20.44 20.61 20.33 20.58 149,649 -0.07(-0.32%)
Mar 11, 2021 20.52 20.66 20.34 20.65 230,300 +0.62(+3.12%)
Mar 10, 2021 20.26 20.26 19.96 20.02 562,976 -0.02(-0.09%)
Mar 09, 2021 19.66 20.07 19.66 20.04 257,059 +0.94(+4.95%)
Mar 08, 2021 19.28 19.31 19.07 19.10 218,375 -0.28(-1.46%)
Mar 05, 2021 19.55 19.67 18.98 19.38 455,191 -0.02(-0.10%)
Mar 04, 2021 19.89 19.92 19.28 19.40 485,932 -0.63(-3.16%)
Mar 03, 2021 20.48 20.48 20.03 20.03 229,157 -0.96(-4.59%)
Mar 02, 2021 21.27 21.28 20.95 21.00 195,147 -0.12(-0.58%)
Mar 01, 2021 21.14 21.24 21.06 21.12 293,020 +0.43(+2.10%)
Feb 26, 2021 20.80 20.96 20.68 20.68 251,355 -0.29(-1.40%)
Feb 25, 2021 21.39 21.41 20.89 20.98 368,942 -0.17(-0.80%)
Feb 24, 2021 21.08 21.24 20.99 21.15 1,611,159 -0.23(-1.06%)
Feb 23, 2021 21.23 21.44 20.88 21.37 672,741 -0.26(-1.22%)
Feb 22, 2021 22.00 22.00 21.60 21.64 466,388 -0.61(-2.76%)
Feb 19, 2021 22.36 22.41 22.25 22.25 370,947 -0.09(-0.42%)
Feb 18, 2021 22.54 22.54 22.21 22.35 374,586 -0.53(-2.31%)
Feb 17, 2021 23.02 23.02 22.72 22.88 335,499 -0.45(-1.94%)
Feb 16, 2021 23.42 23.58 23.07 23.33 742,820 +0.26(+1.11%)
Feb 12, 2021 22.99 23.08 22.87 23.07 439,527 -0.04(-0.16%)
Feb 11, 2021 23.05 23.13 22.97 23.11 231,342 +0.45(+2.00%)
Feb 10, 2021 22.89 22.89 22.53 22.66 438,708 -0.24(-1.03%)
Feb 09, 2021 23.04 23.04 22.85 22.89 347,312 -0.22(-0.94%)
Feb 08, 2021 23.23 23.23 23.04 23.11 363,327 +0.05(+0.20%)
Feb 05, 2021 23.01 23.06 22.77 23.06 272,098 +0.09(+0.41%)
Feb 04, 2021 22.97 22.97 22.78 22.97 377,681 -0.03(-0.12%)
Feb 03, 2021 23.08 23.09 22.88 23.00 407,414 +0.17(+0.75%)
Feb 02, 2021 22.74 22.83 22.59 22.83 354,739 +0.36(+1.60%)
Feb 01, 2021 22.55 22.55 22.38 22.47 273,458 +0.28(+1.28%)
Jan 29, 2021 22.50 22.55 22.15 22.19 601,453 -0.57(-2.49%)
Jan 28, 2021 22.61 22.78 22.54 22.75 403,039 +0.29(+1.30%)
Jan 27, 2021 22.68 22.75 22.34 22.46 577,153 -1.20(-5.07%)
Jan 26, 2021 23.89 23.91 23.59 23.66 271,079 -0.34(-1.42%)
Jan 25, 2021 24.08 24.16 23.86 24.00 477,503 -0.08(-0.31%)
Jan 22, 2021 23.86 24.09 23.77 24.08 290,408 +0.10(+0.43%)
Jan 21, 2021 23.83 24.00 23.76 23.97 444,931 +0.26(+1.08%)
Jan 20, 2021 23.63 23.72 23.51 23.72 452,866 +0.46(+1.99%)
Jan 19, 2021 23.15 23.28 23.06 23.25 545,656 +0.50(+2.20%)
Jan 15, 2021 23.05 23.05 22.64 22.75 546,631 -0.75(-3.18%)
Jan 14, 2021 23.73 23.73 23.43 23.50 554,247 -0.29(-1.23%)
Jan 13, 2021 23.82 23.85 23.72 23.79 360,325 +0.09(+0.40%)
Jan 12, 2021 23.82 23.83 23.54 23.70 540,691 -0.40(-1.65%)
Jan 11, 2021 23.91 24.10 23.76 24.09 464,060 -0.43(-1.77%)
Jan 08, 2021 24.57 24.70 24.31 24.53 578,699 -0.06(-0.23%)
Jan 07, 2021 24.38 24.60 24.26 24.59 698,371 +0.89(+3.75%)
Jan 06, 2021 23.46 23.97 23.29 23.70 763,077 +0.86(+3.76%)
Jan 05, 2021 22.69 22.86 22.63 22.84 483,727 +0.19(+0.83%)
Jan 04, 2021 22.77 22.84 22.50 22.65 674,971 +0.63(+2.88%)
Dec 31, 2020 22.02 22.02 22.02 333,297 -0.08(-0.34%)
Dec 30, 2020 22.07 22.15 22.06 22.09 333,297 +0.15(+0.69%)
Dec 29, 2020 22.00 22.04 21.89 21.94 366,067 +0.08(+0.35%)
Dec 28, 2020 21.85 21.92 21.78 21.86 501,539 +0.50(+2.34%)
Dec 24, 2020 21.26 21.36 21.25 21.36 152,929 +0.12(+0.56%)
Dec 23, 2020 21.15 21.30 21.04 21.24 472,074 +0.37(+1.76%)
Dec 22, 2020 20.64 20.89 20.62 20.88 330,999 +0.28(+1.37%)
Dec 21, 2020 20.28 20.63 20.15 20.59 262,747 +0.00(+0.00%)
Dec 18, 2020 20.57 20.64 20.54 20.59 225,908 +0.20(+0.97%)
Dec 17, 2020 20.30 20.41 20.30 20.39 320,587 +0.24(+1.17%)
Dec 16, 2020 20.21 20.24 20.04 20.16 210,419 +0.03(+0.14%)
Dec 15, 2020 19.95 20.13 19.90 20.13 184,358 +0.29(+1.47%)
Dec 14, 2020 19.85 19.89 19.82 19.84 189,911 +0.13(+0.67%)
Dec 11, 2020 19.55 19.71 19.54 19.71 178,120 +0.07(+0.34%)
Dec 10, 2020 19.58 19.72 19.56 19.64 195,631 -0.02(-0.10%)
Dec 09, 2020 19.82 19.82 19.54 19.66 159,646 -0.08(-0.43%)
Dec 08, 2020 19.64 19.76 19.64 19.74 186,224 +0.08(+0.38%)
Dec 07, 2020 19.68 19.79 19.67 19.67 152,804 +0.02(+0.10%)
Dec 04, 2020 19.67 19.71 19.61 19.65 137,219 -0.01(-0.05%)
Dec 03, 2020 19.72 19.80 19.63 19.66 225,057 +0.02(+0.10%)
Dec 02, 2020 19.71 19.71 19.59 19.64 195,189 -0.18(-0.90%)
Dec 01, 2020 19.81 19.85 19.75 19.82 332,574 +0.19(+0.96%)
Nov 30, 2020 19.90 19.99 19.58 19.63 243,173 -0.08(-0.43%)
Nov 27, 2020 19.53 19.73 19.53 19.71 100,239 +0.29(+1.51%)
Nov 25, 2020 19.26 19.43 19.25 19.42 248,584 +0.19(+0.98%)
Nov 24, 2020 19.22 19.27 19.13 19.23 283,201 +0.04(+0.20%)
Nov 23, 2020 19.24 19.31 19.12 19.20 322,372 +0.09(+0.49%)
Nov 20, 2020 18.91 19.13 18.91 19.10 187,550 +0.25(+1.30%)
Nov 19, 2020 18.80 18.88 18.74 18.86 216,874 +0.22(+1.16%)
Nov 18, 2020 18.82 18.84 18.64 18.64 310,313 -0.12(-0.65%)
Nov 17, 2020 18.77 18.81 18.72 18.76 156,517 -0.01(-0.05%)
Nov 16, 2020 18.87 18.89 18.66 18.77 150,424 +0.00(+0.00%)
Nov 13, 2020 18.81 18.86 18.73 18.77 190,729 -0.01(-0.05%)
Nov 12, 2020 18.91 18.92 18.67 18.78 167,889 -0.14(-0.75%)
Nov 11, 2020 18.90 19.00 18.79 18.92 548,722 +0.37(+1.98%)
Nov 10, 2020 18.65 18.71 18.55 18.55 356,601 +0.07(+0.36%)
Nov 09, 2020 19.02 19.14 18.46 18.49 536,266 +0.15(+0.82%)
Nov 06, 2020 18.31 18.40 18.26 18.34 181,934 +0.10(+0.57%)
Nov 05, 2020 18.17 18.34 18.17 18.23 266,588 +0.59(+3.37%)
Nov 04, 2020 17.64 17.76 17.51 17.64 382,358 -0.08(-0.43%)
Nov 03, 2020 17.60 17.80 17.60 17.71 296,616 +0.40(+2.29%)
Nov 02, 2020 17.22 17.32 17.16 17.32 244,423 +0.25(+1.49%)
Oct 30, 2020 17.07 17.08 16.91 17.06 117,828 -0.03(-0.17%)
Oct 29, 2020 16.94 17.14 16.85 17.09 252,289 +0.36(+2.14%)
Oct 28, 2020 16.95 16.99 16.73 16.73 279,973 -0.50(-2.90%)
Oct 27, 2020 17.31 17.37 17.23 17.23 135,318 -0.06(-0.33%)
Oct 26, 2020 17.43 17.46 17.18 17.29 345,600 -0.41(-2.29%)
Oct 23, 2020 17.69 17.70 17.56 17.70 119,735 +0.12(+0.70%)
Oct 22, 2020 17.71 17.71 17.49 17.57 218,788 -0.15(-0.85%)
Oct 21, 2020 17.84 17.91 17.70 17.72 149,297 -0.16(-0.90%)
Oct 20, 2020 17.95 18.01 17.87 17.88 79,212 +0.08(+0.42%)
Oct 19, 2020 18.07 18.10 17.79 17.81 206,112 -0.24(-1.31%)
Oct 16, 2020 17.98 18.08 17.91 18.04 139,550 +0.01(+0.05%)
Oct 15, 2020 17.87 18.05 17.82 18.03 192,864 -0.09(-0.52%)
Oct 14, 2020 18.08 18.20 18.07 18.13 168,046 +0.25(+1.43%)
Oct 13, 2020 17.93 17.96 17.82 17.87 191,579 -0.22(-1.20%)
Oct 12, 2020 18.01 18.11 17.96 18.09 128,240 +0.17(+0.95%)
Oct 09, 2020 17.87 17.95 17.78 17.92 270,730 +0.01(+0.07%)
Oct 08, 2020 17.93 17.96 17.85 17.91 432,023 +0.17(+0.93%)
Oct 07, 2020 17.55 17.74 17.55 17.74 419,333 +0.50(+2.90%)
Oct 06, 2020 17.36 17.41 17.20 17.24 292,584 -0.03(-0.16%)
Oct 05, 2020 17.06 17.27 17.06 17.27 273,447 +0.33(+1.95%)
Oct 02, 2020 16.70 16.95 16.64 16.94 167,630 -0.01(-0.06%)
Oct 01, 2020 16.77 16.96 16.77 16.95 369,642 +0.41(+2.45%)
Sep 30, 2020 16.52 16.58 16.48 16.54 153,841 +0.08(+0.52%)
Sep 29, 2020 16.36 16.48 16.36 16.46 153,986 +0.25(+1.51%)
Sep 28, 2020 16.23 16.23 16.16 16.21 109,253 +0.24(+1.51%)
Sep 25, 2020 15.72 15.99 15.69 15.97 49,801 +0.07(+0.45%)
Sep 24, 2020 15.83 15.97 15.76 15.90 60,575 -0.00(-0.01%)
Sep 23, 2020 16.15 16.15 15.87 15.90 64,044 -0.14(-0.90%)
Sep 22, 2020 16.11 16.12 15.95 16.05 125,982 -0.12(-0.76%)
Sep 21, 2020 16.08 16.19 15.98 16.17 93,161 -0.29(-1.77%)
Sep 18, 2020 16.51 16.51 16.36 16.46 65,934 -0.05(-0.29%)
Sep 17, 2020 16.40 16.51 16.37 16.51 164,974 +0.01(+0.06%)
Sep 16, 2020 16.48 16.60 16.48 16.50 109,300 +0.06(+0.34%)
Sep 15, 2020 16.44 16.50 16.40 16.44 70,306 +0.21(+1.28%)
Sep 14, 2020 16.32 16.32 16.18 16.24 59,713 +0.08(+0.52%)
Sep 11, 2020 16.18 16.22 16.10 16.15 95,875 +0.04(+0.23%)
Sep 10, 2020 16.37 16.38 16.09 16.11 222,615 -0.23(-1.38%)
Sep 09, 2020 16.21 16.39 16.19 16.34 70,244 +0.42(+2.66%)
Sep 08, 2020 15.87 16.05 15.80 15.92 76,887 -0.18(-1.11%)
Sep 04, 2020 16.25 16.28 15.84 16.10 156,926 -0.20(-1.21%)
Sep 03, 2020 16.62 16.64 16.24 16.29 110,011 -0.36(-2.15%)
Sep 02, 2020 16.53 16.68 16.52 16.65 107,493 +0.20(+1.20%)
Sep 01, 2020 16.49 16.49 16.39 16.45 222,875 -0.01(-0.06%)
Aug 31, 2020 16.50 16.55 16.46 16.46 109,506 +0.01(+0.06%)
Aug 28, 2020 16.44 16.46 16.36 16.45 51,813 +0.15(+0.92%)
Aug 27, 2020 16.49 16.49 16.21 16.30 100,858 -0.24(-1.48%)
Aug 26, 2020 16.47 16.55 16.44 16.55 102,879 +0.09(+0.57%)
Aug 25, 2020 16.56 16.56 16.28 16.45 99,075 -0.01(-0.06%)
Aug 24, 2020 16.53 16.55 16.42 16.46 72,038 +0.19(+1.16%)
Aug 21, 2020 16.13 16.29 16.04 16.28 1,192,130 +0.02(+0.12%)
Aug 20, 2020 16.19 16.27 16.15 16.26 79,348 -0.10(-0.63%)
Aug 19, 2020 16.51 16.53 16.33 16.36 67,491 -0.12(-0.74%)
Aug 18, 2020 16.50 16.58 16.44 16.48 92,120 -0.03(-0.20%)
Aug 17, 2020 16.49 16.57 16.49 16.52 80,959 +0.12(+0.72%)
Aug 14, 2020 16.46 16.46 16.38 16.40 67,739 -0.13(-0.80%)
Aug 13, 2020 16.44 16.53 16.40 16.53 76,835 +0.09(+0.57%)
Aug 12, 2020 16.43 16.49 16.33 16.44 329,392 +0.20(+1.22%)
Aug 11, 2020 16.45 16.45 16.20 16.24 86,826 +0.09(+0.58%)
Aug 10, 2020 16.11 16.14 16.04 16.14 151,829 +0.06(+0.35%)
Aug 07, 2020 15.99 16.10 15.94 16.09 103,201 +0.03(+0.18%)
Aug 06, 2020 16.05 16.08 15.90 16.06 161,074 -0.04(-0.23%)
Aug 05, 2020 16.18 16.18 16.06 16.10 160,471 +0.19(+1.18%)
Aug 04, 2020 15.75 15.91 15.71 15.91 430,290 +0.02(+0.12%)
Aug 03, 2020 15.79 15.89 15.73 15.89 164,477 +0.25(+1.63%)
Jul 31, 2020 15.75 15.77 15.51 15.63 173,064 -0.08(-0.54%)
Jul 30, 2020 15.49 15.73 15.47 15.72 152,877 +0.22(+1.40%)
Jul 29, 2020 15.36 15.50 15.32 15.50 718,353 +0.11(+0.73%)
Jul 28, 2020 15.42 15.45 15.37 15.39 118,895 -0.07(-0.46%)
Jul 27, 2020 15.43 15.47 15.40 15.46 24,496 +0.10(+0.64%)
Jul 24, 2020 15.44 15.44 15.34 15.36 58,926 -0.17(-1.08%)
Jul 23, 2020 15.58 15.65 15.49 15.53 46,572 -0.02(-0.12%)
Jul 22, 2020 15.53 15.55 15.47 15.55 67,228 +0.12(+0.79%)
Jul 21, 2020 15.47 15.47 15.35 15.43 90,221 +0.13(+0.86%)
Jul 20, 2020 15.25 15.33 15.21 15.30 51,939 +0.19(+1.25%)
Jul 17, 2020 14.93 15.11 14.93 15.11 41,408 +0.23(+1.53%)
Jul 16, 2020 14.82 14.94 14.82 14.88 38,403 +0.05(+0.37%)
Jul 15, 2020 14.71 14.90 14.71 14.82 62,253 +0.37(+2.53%)
Jul 14, 2020 14.26 14.47 14.25 14.46 32,541 +0.19(+1.33%)
Jul 13, 2020 14.34 14.51 14.26 14.27 33,191 -0.02(-0.13%)
Jul 10, 2020 14.25 14.33 14.19 14.29 25,694 +0.07(+0.53%)
Jul 09, 2020 14.35 14.39 14.15 14.21 50,437 -0.13(-0.88%)
Jul 08, 2020 14.10 14.34 14.10 14.34 23,258 +0.33(+2.38%)
Jul 07, 2020 13.98 14.09 13.94 14.01 104,635 -0.03(-0.20%)
Jul 06, 2020 13.97 14.06 13.92 14.03 109,854 +0.29(+2.11%)
Jul 02, 2020 13.69 13.78 13.69 13.74 43,213 +0.22(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.