Indicators

Ultrashort FTSE China 50 -2X ETF (NY: FXP )

30.49 +0.30 (+0.99%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	58.14	58.31	57.98	57.99	79,491	-0.08(-0.13%)
Jun 27, 2019	58.42	58.66	57.95	58.07	89,654	-1.22(-2.06%)
Jun 26, 2019	59.53	59.53	58.93	59.29	47,099	-1.32(-2.18%)
Jun 25, 2019	60.15	60.74	60.07	60.61	136,045	+1.89(+3.23%)
Jun 24, 2019	58.57	58.80	58.30	58.72	64,227	+0.04(+0.07%)
Jun 21, 2019	58.59	58.78	58.29	58.68	80,098	+0.43(+0.74%)
Jun 20, 2019	57.96	58.76	57.70	58.25	99,615	-2.20(-3.64%)
Jun 19, 2019	61.02	61.22	59.79	60.45	124,554	-0.97(-1.58%)
Jun 18, 2019	63.63	63.63	61.20	61.42	190,900	-3.76(-5.77%)
Jun 17, 2019	65.47	65.61	64.88	65.18	71,723	-1.08(-1.64%)
Jun 14, 2019	65.57	66.29	65.57	66.26	83,327	+1.17(+1.80%)
Jun 13, 2019	64.82	65.52	64.65	65.09	37,892	-0.62(-0.95%)
Jun 12, 2019	64.99	66.00	64.99	65.72	83,384	+2.28(+3.60%)
Jun 11, 2019	62.88	63.77	62.80	63.43	87,203	-1.38(-2.13%)
Jun 10, 2019	64.78	65.16	64.11	64.81	49,953	-1.39(-2.10%)
Jun 07, 2019	66.31	66.38	64.79	66.21	101,555	-1.30(-1.92%)
Jun 06, 2019	68.05	68.05	67.12	67.50	83,212	+0.03(+0.04%)
Jun 05, 2019	67.18	68.18	67.10	67.47	121,342	+0.86(+1.30%)
Jun 04, 2019	67.32	67.64	66.54	66.61	127,245	+0.32(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.