Indicators

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.16	17.16	17.05	17.10	10,694	+0.10(+0.57%)
Jun 27, 2019	16.96	17.00	16.96	17.00	2,128	+0.09(+0.56%)
Jun 26, 2019	17.08	17.08	16.91	16.91	14,026	-0.02(-0.10%)
Jun 25, 2019	16.99	17.01	16.92	16.92	13,136	-0.07(-0.39%)
Jun 24, 2019	17.07	17.08	16.99	16.99	6,313	-0.13(-0.76%)
Jun 21, 2019	17.13	17.14	17.11	17.12	3,737	-0.04(-0.24%)
Jun 20, 2019	17.11	17.16	17.05	17.16	5,921	+0.17(+1.01%)
Jun 19, 2019	16.94	16.99	16.91	16.99	8,229	+0.04(+0.23%)
Jun 18, 2019	16.86	17.01	16.86	16.95	7,837	+0.19(+1.15%)
Jun 17, 2019	16.79	16.82	16.76	16.76	1,282	-0.01(-0.06%)
Jun 14, 2019	16.79	16.79	16.73	16.77	22,945	-0.03(-0.17%)
Jun 13, 2019	16.80	16.80	16.74	16.80	13,052	+0.12(+0.72%)
Jun 12, 2019	16.70	16.70	16.68	16.68	2,121	-0.04(-0.24%)
Jun 11, 2019	16.77	16.77	16.70	16.72	12,844	+0.00(+0.00%)
Jun 10, 2019	16.69	16.80	16.69	16.72	5,289	+0.04(+0.24%)
Jun 07, 2019	16.53	16.73	16.53	16.68	110,164	+0.11(+0.69%)
Jun 06, 2019	16.50	16.60	16.50	16.56	5,786	+0.08(+0.46%)
Jun 05, 2019	16.43	16.48	16.42	16.48	4,051	+0.08(+0.47%)
Jun 04, 2019	16.21	16.44	16.21	16.41	9,444	+0.37(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.