Indicators

Equitycompass Risk Manager ETF (NY: ERM )

23.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.46	20.52	20.46	20.52	3,039	+0.17(+0.81%)
Jun 28, 2018	20.30	20.37	20.26	20.36	3,304	-0.01(-0.05%)
Jun 27, 2018	20.54	20.54	20.36	20.37	3,147	-0.09(-0.45%)
Jun 26, 2018	20.41	20.46	20.41	20.46	1,524	+0.07(+0.36%)
Jun 25, 2018	20.39	20.39	20.38	20.39	549	-0.26(-1.25%)
Jun 22, 2018	20.61	20.64	20.60	20.64	9,863	+0.16(+0.76%)
Jun 21, 2018	20.54	20.54	20.49	20.49	556	-0.12(-0.59%)
Jun 20, 2018	20.57	20.64	20.52	20.61	5,428	+0.06(+0.27%)
Jun 19, 2018	20.55	20.55	20.55	20.55	127	-0.02(-0.10%)
Jun 18, 2018	20.60	20.62	20.57	20.57	1,751	-0.02(-0.08%)
Jun 15, 2018	20.58	20.59	20.58	20.59	1,198	-0.12(-0.58%)
Jun 14, 2018	20.70	20.71	20.70	20.71	1,616	+0.06(+0.31%)
Jun 13, 2018	20.73	20.73	20.64	20.64	653	-0.09(-0.44%)
Jun 12, 2018	20.74	20.74	20.74	20.74	1,987	-0.01(-0.04%)
Jun 11, 2018	20.75	20.75	20.75	20.75	2,723	+0.07(+0.33%)
Jun 08, 2018	20.63	20.68	20.57	20.68	1,952	+0.06(+0.31%)
Jun 07, 2018	20.50	20.62	20.50	20.61	5,377	+0.17(+0.83%)
Jun 06, 2018	20.44	20.44	20.44	20.44	193	+0.04(+0.18%)
Jun 04, 2018		20.41	20.41	20.41	0	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.