Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 15.52 15.61 15.45 15.47 54,335 +0.01(+0.06%)
Jun 28, 2007 15.36 15.51 15.36 15.47 188,184 +0.05(+0.30%)
Jun 27, 2007 15.19 15.44 15.17 15.42 429,125 +0.22(+1.47%)
Jun 26, 2007 15.27 15.40 15.20 15.20 113,190 -0.12(-0.79%)
Jun 25, 2007 15.36 15.48 15.25 15.32 214,227 -0.16(-1.02%)
Jun 22, 2007 15.47 15.47 15.47 15.47 0 +0.08(+0.54%)
Jun 21, 2007 15.39 15.39 15.39 15.39 0 +0.00(+0.00%)
Jun 20, 2007 15.56 15.63 15.32 15.39 383,685 -0.15(-0.96%)
Jun 19, 2007 15.56 15.62 15.50 15.54 749,509 +0.01(+0.06%)
Jun 18, 2007 15.63 15.63 15.47 15.53 193,133 +0.01(+0.06%)
Jun 15, 2007 15.57 15.59 15.40 15.52 60,576 +0.14(+0.91%)
Jun 14, 2007 15.29 15.44 15.22 15.38 73,487 +0.10(+0.67%)
Jun 13, 2007 15.53 15.53 15.13 15.28 79,405 +0.21(+1.42%)
Jun 12, 2007 15.19 15.23 15.07 15.07 66,386 -0.17(-1.10%)
Jun 11, 2007 15.24 15.33 15.20 15.23 72,949 -0.08(-0.55%)
Jun 08, 2007 15.21 15.32 15.12 15.32 172,152 +0.15(+0.98%)
Jun 07, 2007 15.40 15.42 15.12 15.17 67,139 -0.20(-1.33%)
Jun 06, 2007 15.45 15.56 15.35 15.37 331,501 -1.13(-6.87%)
Jun 05, 2007 16.54 16.55 16.43 16.51 28,943 -0.07(-0.45%)
Jun 04, 2007 16.63 16.67 16.52 16.58 39,379 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.