Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 14.45 14.59 14.41 14.48 50,569 -0.02(-0.13%)
Jun 27, 2003 14.45 14.63 14.41 14.50 38,841 -0.05(-0.32%)
Jun 26, 2003 14.72 14.72 14.39 14.55 26,683 -0.08(-0.57%)
Jun 25, 2003 14.82 14.87 14.41 14.63 77,361 -0.16(-1.07%)
Jun 24, 2003 14.78 14.94 14.70 14.79 86,721 -0.08(-0.56%)
Jun 23, 2003 15.08 15.08 14.73 14.87 58,747 -0.05(-0.31%)
Jun 20, 2003 15.10 15.20 14.68 14.92 58,424 -0.04(-0.25%)
Jun 19, 2003 15.10 15.38 14.83 14.95 78,006 +0.09(+0.63%)
Jun 18, 2003 15.32 15.32 14.73 14.86 115,557 -0.01(-0.06%)
Jun 17, 2003 14.87 15.04 14.73 14.87 118,570 +0.02(+0.13%)
Jun 16, 2003 14.55 15.20 14.55 14.85 165,158 +0.45(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.