Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 22.34 22.44 22.34 22.44 640 +0.17(+0.78%)
Jun 28, 2018 22.23 22.27 22.23 22.27 883 -0.14(-0.61%)
Jun 27, 2018 22.56 22.60 22.40 22.40 1,602 -0.41(-1.80%)
Jun 26, 2018 22.65 22.81 22.65 22.81 1,534 +0.24(+1.05%)
Jun 25, 2018 23.04 23.04 22.58 22.58 5,707 -0.56(-2.41%)
Jun 22, 2018 23.21 23.23 23.11 23.13 6,242 -0.09(-0.38%)
Jun 21, 2018 23.22 23.22 23.22 23.22 1,310 -0.21(-0.91%)
Jun 20, 2018 23.43 23.43 23.43 23.43 334 +0.15(+0.63%)
Jun 19, 2018 23.14 23.29 23.14 23.29 5,019 -0.14(-0.61%)
Jun 18, 2018 23.42 23.43 23.37 23.43 4,890 -0.10(-0.41%)
Jun 15, 2018 23.53 23.32 23.53 766 -0.01(-0.06%)
Jun 14, 2018 23.49 23.54 23.49 23.54 1,319 -0.08(-0.33%)
Jun 13, 2018 23.67 23.67 23.61 23.62 5,114 -0.06(-0.25%)
Jun 12, 2018 23.63 23.70 23.63 23.68 6,193 -0.01(-0.04%)
Jun 11, 2018 23.65 23.69 23.65 23.69 6,873 +0.09(+0.37%)
Jun 08, 2018 23.44 23.60 23.44 23.60 2,352 +0.03(+0.12%)
Jun 07, 2018 23.63 23.63 23.57 23.57 206 -0.04(-0.16%)
Jun 06, 2018 23.61 23.61 4,566 +0.24(+1.02%)
Jun 05, 2018 23.24 23.37 23.24 23.37 2,934 +0.11(+0.48%)
Jun 04, 2018 23.30 23.30 23.23 23.26 19,807 +0.10(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.