Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.694 9.788 9.629 9.629 13,589 -0.06(-0.61%)
Jun 29, 2010 9.824 9.824 9.684 9.688 8,950 -0.45(-4.45%)
Jun 25, 2010 10.14 10.20 10.08 10.14 18,032 +0.05(+0.46%)
Jun 24, 2010 10.24 10.24 10.07 10.09 7,119 -0.22(-2.13%)
Jun 23, 2010 10.31 10.32 10.31 10.31 4,125 -0.01(-0.13%)
Jun 22, 2010 10.51 10.59 10.32 10.33 25,040 -0.15(-1.42%)
Jun 21, 2010 10.81 10.85 10.46 10.47 17,581 -0.20(-1.83%)
Jun 18, 2010 10.67 10.74 10.63 10.67 10,760 +0.06(+0.53%)
Jun 17, 2010 10.66 10.66 10.56 10.61 6,237 -0.07(-0.70%)
Jun 16, 2010 10.60 10.73 10.60 10.69 11,960 +0.01(+0.09%)
Jun 15, 2010 10.45 10.68 10.45 10.68 10,498 +0.25(+2.41%)
Jun 14, 2010 10.40 10.57 10.40 10.43 5,461 +0.23(+2.28%)
Jun 11, 2010 10.07 10.30 10.07 10.20 6,382 +0.03(+0.27%)
Jun 10, 2010 9.963 10.17 9.963 10.17 11,617 +0.32(+3.20%)
Jun 09, 2010 9.881 10.07 9.852 9.852 16,508 +0.08(+0.86%)
Jun 08, 2010 9.740 9.805 9.619 9.768 13,748 +0.02(+0.19%)
Jun 07, 2010 10.16 10.16 9.740 9.750 89,326 -0.31(-3.05%)
Jun 04, 2010 10.06 10.37 10.06 10.06 13,050 -0.46(-4.35%)
Jun 03, 2010 10.41 10.54 10.41 10.51 6,701 +0.11(+1.01%)
Jun 02, 2010 10.24 10.41 10.17 10.41 38,335 +0.08(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.