Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P REIT Index (NY: FRI )

24.97 +0.27 (+1.09%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 11.37 11.40 11.30 11.35 261,524 +0.04(+0.31%)
Jun 29, 2011 11.27 11.34 11.21 11.31 108,162 +0.11(+0.95%)
Jun 28, 2011 11.16 11.22 11.09 11.20 102,187 +0.09(+0.83%)
Jun 27, 2011 11.11 11.14 11.05 11.11 20,363 +0.06(+0.52%)
Jun 24, 2011 11.12 11.13 11.02 11.05 44,362 +0.00(+0.00%)
Jun 23, 2011 11.20 11.20 10.97 11.05 53,916 -0.22(-1.96%)
Jun 22, 2011 11.32 11.40 11.27 11.27 287,966 -0.03(-0.25%)
Jun 21, 2011 11.35 11.35 11.25 11.30 43,980 +0.07(+0.67%)
Jun 20, 2011 11.21 11.25 11.21 11.23 28,878 +0.12(+1.08%)
Jun 17, 2011 11.14 11.14 11.03 11.11 52,857 +0.10(+0.89%)
Jun 16, 2011 10.95 11.02 10.85 11.01 58,172 +0.11(+1.03%)
Jun 15, 2011 11.00 11.03 10.84 10.90 62,789 -0.16(-1.46%)
Jun 14, 2011 11.02 11.12 11.00 11.06 11,579 +0.15(+1.42%)
Jun 13, 2011 10.86 10.97 10.86 10.90 92,529 +0.05(+0.45%)
Jun 10, 2011 11.12 11.12 10.86 10.86 32,206 -0.30(-2.71%)
Jun 09, 2011 11.28 11.28 11.12 11.16 36,992 -0.11(-0.94%)
Jun 08, 2011 11.26 11.36 11.24 11.26 71,420 -0.06(-0.50%)
Jun 07, 2011 11.34 11.40 11.32 11.32 83,591 +0.12(+1.11%)
Jun 06, 2011 11.31 11.37 11.19 11.20 149,073 -0.17(-1.52%)
Jun 03, 2011 11.22 11.40 11.14 11.37 47,026 +0.11(+1.00%)
May 24, 2011 11.27 11.32 11.23 11.26 27,364 -0.01(-0.13%)
May 23, 2011 11.24 11.29 11.17 11.27 114,414 -0.08(-0.68%)
May 20, 2011 11.49 11.49 11.35 11.35 61,613 -0.16(-1.41%)
May 19, 2011 11.50 11.54 11.40 11.51 62,782 +0.07(+0.61%)
May 18, 2011 11.33 11.45 11.31 11.44 68,234 +0.12(+1.06%)
May 17, 2011 11.29 11.33 11.26 11.32 203,989 -0.01(-0.06%)
May 16, 2011 11.31 11.40 11.28 11.33 50,455 +0.02(+0.19%)
May 13, 2011 11.40 11.44 11.31 11.31 65,198 -0.15(-1.29%)
May 12, 2011 11.37 11.47 11.33 11.45 22,156 +0.01(+0.12%)
May 11, 2011 11.53 11.53 11.40 11.44 25,023 -0.12(-1.03%)
May 10, 2011 11.47 11.57 11.47 11.56 47,310 +0.18(+1.54%)
May 09, 2011 11.31 11.40 11.27 11.38 48,251 +0.08(+0.68%)
May 06, 2011 11.54 11.54 11.28 11.31 41,690 -0.09(-0.80%)
May 05, 2011 11.33 11.49 11.32 11.40 75,116 -0.04(-0.31%)
May 04, 2011 11.46 11.51 11.36 11.43 94,642 -0.06(-0.49%)
May 03, 2011 11.57 11.62 11.38 11.49 55,114 -0.10(-0.85%)
May 02, 2011 11.57 11.59 11.57 11.59 76,999 -0.01(-0.06%)
Apr 29, 2011 11.66 11.66 11.44 11.59 43,050 -0.06(-0.48%)
Apr 28, 2011 11.50 11.67 11.50 11.65 217,210 +0.15(+1.35%)
Apr 27, 2011 11.43 11.50 11.41 11.50 32,093 +0.08(+0.74%)
Apr 26, 2011 11.31 11.44 11.30 11.41 41,462 +0.10(+0.87%)
Apr 25, 2011 11.21 11.35 11.20 11.31 25,754 +0.07(+0.63%)
Apr 21, 2011 11.19 11.24 11.12 11.24 47,654 +0.08(+0.76%)
Apr 20, 2011 11.16 11.16 11.05 11.16 23,880 +0.14(+1.31%)
Apr 19, 2011 10.97 11.04 10.96 11.01 70,122 +0.09(+0.86%)
Apr 18, 2011 10.89 10.95 10.87 10.92 53,126 -0.13(-1.15%)
Apr 15, 2011 10.93 11.04 10.93 11.04 36,079 +0.14(+1.29%)
Apr 14, 2011 10.69 10.91 10.69 10.90 35,179 +0.15(+1.44%)
Apr 13, 2011 10.82 10.82 10.72 10.75 47,960 -0.01(-0.13%)
Apr 12, 2011 10.71 10.78 10.71 10.76 23,164 -0.01(-0.06%)
Apr 11, 2011 10.82 10.86 10.75 10.77 35,678 +0.01(+0.13%)
Apr 08, 2011 10.93 10.93 10.73 10.76 157,220 -0.08(-0.71%)
Apr 07, 2011 10.95 10.95 10.80 10.83 60,978 -0.13(-1.18%)
Apr 06, 2011 10.98 10.98 10.93 10.96 45,262 +0.02(+0.15%)
Apr 05, 2011 10.95 11.00 10.92 10.95 122,301 +0.01(+0.06%)
Apr 04, 2011 10.99 11.00 10.92 10.94 58,578 -0.01(-0.13%)
Apr 01, 2011 11.00 11.03 10.90 10.95 306,958 +0.01(+0.06%)
Mar 31, 2011 10.90 10.96 10.84 10.95 64,877 +0.09(+0.84%)
Mar 30, 2011 10.74 10.87 10.74 10.86 39,384 +0.15(+1.42%)
Mar 29, 2011 10.66 10.73 10.58 10.70 51,253 +0.04(+0.36%)
Mar 28, 2011 10.74 10.74 10.63 10.66 16,388 -0.01(-0.13%)
Mar 25, 2011 10.59 10.72 10.59 10.68 60,345 +0.08(+0.80%)
Mar 24, 2011 10.62 10.62 10.47 10.59 277,495 +0.06(+0.60%)
Mar 23, 2011 10.58 10.59 10.48 10.53 78,264 -0.13(-1.25%)
Mar 22, 2011 10.77 10.77 10.63 10.66 43,599 -0.08(-0.72%)
Mar 21, 2011 10.74 10.78 10.74 10.74 35,444 +0.12(+1.13%)
Mar 18, 2011 10.63 10.63 10.57 10.62 69,101 +0.12(+1.14%)
Mar 17, 2011 10.57 10.57 10.42 10.50 65,133 +0.06(+0.54%)
Mar 16, 2011 10.51 10.57 10.37 10.45 50,038 -0.13(-1.26%)
Mar 15, 2011 10.56 10.65 10.56 10.58 65,133 -0.07(-0.66%)
Mar 14, 2011 10.66 10.69 10.60 10.65 43,818 -0.09(-0.85%)
Mar 11, 2011 10.57 10.76 10.55 10.74 104,463 +0.10(+0.93%)
Mar 10, 2011 10.76 10.76 10.64 10.64 33,879 -0.15(-1.43%)
Mar 09, 2011 10.78 10.85 10.73 10.80 37,329 -0.04(-0.32%)
Mar 08, 2011 10.73 10.88 10.73 10.83 31,985 +0.16(+1.52%)
Mar 07, 2011 10.86 10.86 10.62 10.67 24,250 -0.08(-0.72%)
Mar 04, 2011 10.83 10.83 10.70 10.75 83,021 -0.11(-0.97%)
Mar 03, 2011 10.78 10.86 10.78 10.86 27,205 +0.18(+1.71%)
Mar 02, 2011 10.78 10.80 10.66 10.67 173,720 -0.12(-1.11%)
Mar 01, 2011 11.16 11.16 10.79 10.79 61,632 -0.34(-3.03%)
Feb 28, 2011 10.96 11.13 10.96 11.13 58,119 +0.25(+2.26%)
Feb 25, 2011 10.69 10.88 10.69 10.88 28,568 +0.23(+2.11%)
Feb 24, 2011 10.71 10.73 10.56 10.66 19,124 -0.08(-0.79%)
Feb 23, 2011 10.83 10.86 10.66 10.74 22,459 -0.08(-0.78%)
Feb 22, 2011 10.88 10.95 10.80 10.83 44,531 -0.11(-0.97%)
Feb 18, 2011 10.95 10.95 10.88 10.93 83,423 +0.04(+0.39%)
Feb 17, 2011 10.93 10.93 10.86 10.89 174,016 +0.00(+0.00%)
Feb 16, 2011 10.93 10.95 10.82 10.89 64,708 +0.05(+0.45%)
Feb 15, 2011 10.87 10.88 10.80 10.84 42,996 -0.04(-0.39%)
Feb 14, 2011 10.93 10.93 10.83 10.88 42,239 +0.01(+0.13%)
Feb 11, 2011 10.86 10.89 10.74 10.87 29,070 +0.06(+0.56%)
Feb 10, 2011 10.73 10.82 10.73 10.81 219,234 +0.03(+0.28%)
Feb 09, 2011 10.75 10.78 10.72 10.78 54,969 +0.01(+0.13%)
Feb 08, 2011 10.74 10.77 10.71 10.76 46,139 +0.05(+0.46%)
Feb 07, 2011 10.65 10.73 10.65 10.71 40,304 +0.11(+1.06%)
Feb 04, 2011 10.71 10.71 10.56 10.60 164,440 -0.10(-0.96%)
Feb 03, 2011 10.63 10.71 10.60 10.70 216,956 +0.06(+0.57%)
Feb 02, 2011 10.64 10.71 10.64 10.64 109,313 -0.03(-0.30%)
Feb 01, 2011 10.67 10.69 10.55 10.68 54,955 +0.03(+0.30%)
Jan 31, 2011 10.58 10.67 10.55 10.64 82,433 +0.15(+1.48%)
Jan 28, 2011 10.74 10.74 10.46 10.49 226,962 -0.20(-1.91%)
Jan 27, 2011 10.59 10.71 10.59 10.69 43,533 +0.16(+1.54%)
Jan 26, 2011 10.59 10.59 10.47 10.53 62,797 +0.04(+0.33%)
Jan 25, 2011 10.40 10.50 10.34 10.50 30,398 +0.12(+1.13%)
Jan 24, 2011 10.36 10.42 10.35 10.38 15,752 +0.07(+0.64%)
Jan 21, 2011 10.40 10.40 10.29 10.31 68,250 +0.01(+0.07%)
Jan 20, 2011 10.31 10.41 10.30 10.31 36,501 +0.01(+0.08%)
Jan 19, 2011 10.46 10.46 10.27 10.30 50,547 -0.16(-1.49%)
Jan 18, 2011 10.34 10.45 10.33 10.45 32,190 +0.08(+0.75%)
Jan 14, 2011 10.36 10.38 10.28 10.38 117,134 +0.08(+0.75%)
Jan 13, 2011 10.26 10.33 10.25 10.30 103,113 +0.02(+0.21%)
Jan 12, 2011 10.27 10.31 10.22 10.28 34,173 +0.06(+0.55%)
Jan 11, 2011 10.21 10.26 10.16 10.22 156,515 -0.01(-0.14%)
Jan 10, 2011 10.26 10.26 10.14 10.24 67,785 +0.01(+0.07%)
Jan 07, 2011 10.31 10.32 10.18 10.23 49,482 -0.02(-0.21%)
Jan 06, 2011 10.38 10.38 10.24 10.25 53,251 -0.09(-0.88%)
Jan 05, 2011 10.33 10.36 10.30 10.34 133,126 +0.03(+0.27%)
Jan 04, 2011 10.58 10.58 10.25 10.31 159,649 -0.16(-1.54%)
Jan 03, 2011 10.38 10.50 10.38 10.48 69,700 +0.17(+1.64%)
Dec 31, 2010 10.37 10.39 10.31 10.31 53,969 -0.04(-0.41%)
Dec 30, 2010 10.37 10.38 10.31 10.35 31,549 +0.02(+0.20%)
Dec 29, 2010 10.30 10.33 10.26 10.33 24,297 +0.04(+0.34%)
Dec 28, 2010 10.24 10.30 10.20 10.29 50,682 +0.06(+0.55%)
Dec 27, 2010 10.15 10.24 10.09 10.24 47,681 +0.11(+1.04%)
Dec 23, 2010 10.19 10.21 10.13 10.13 58,298 -0.05(-0.48%)
Dec 22, 2010 10.12 10.24 10.12 10.18 55,878 +0.06(+0.63%)
Dec 21, 2010 10.07 10.12 10.01 10.12 119,591 +0.13(+1.26%)
Dec 20, 2010 9.942 10.03 9.896 9.990 80,239 +0.12(+1.27%)
Dec 17, 2010 9.817 9.879 9.792 9.865 49,327 +0.06(+0.64%)
Dec 16, 2010 9.796 9.838 9.752 9.803 89,552 +0.03(+0.28%)
Dec 15, 2010 9.831 9.927 9.775 9.775 63,941 -0.10(-1.05%)
Dec 14, 2010 10.02 10.08 9.842 9.879 77,207 -0.10(-1.04%)
Dec 13, 2010 10.07 10.07 9.976 9.983 39,991 -0.01(-0.07%)
Dec 10, 2010 9.963 10.02 9.911 9.990 88,298 +0.10(+1.05%)
Dec 09, 2010 10.08 10.08 9.886 9.886 22,465 -0.10(-1.04%)
Dec 08, 2010 10.14 10.15 9.942 9.990 43,739 -0.14(-1.37%)
Dec 07, 2010 10.21 10.23 10.13 10.13 57,710 +0.02(+0.21%)
Dec 06, 2010 10.11 10.13 9.976 10.11 74,092 +0.00(+0.00%)
Dec 03, 2010 10.06 10.12 9.997 10.11 81,430 +0.01(+0.07%)
Dec 02, 2010 9.997 10.10 9.949 10.10 51,537 +0.15(+1.53%)
Dec 01, 2010 10.04 10.04 9.861 9.949 63,062 +0.08(+0.77%)
Nov 30, 2010 9.789 9.935 9.789 9.872 190,496 -0.06(-0.56%)
Nov 29, 2010 9.886 9.928 9.785 9.928 448,224 +0.00(+0.00%)
Nov 26, 2010 9.897 9.969 9.888 9.928 11,665 -0.02(-0.21%)
Nov 24, 2010 9.852 9.949 9.949 9.949 31,640 +0.21(+2.12%)
Nov 23, 2010 9.734 9.760 9.710 9.742 207,937 -0.10(-0.97%)
Nov 22, 2010 9.761 9.858 9.761 9.838 82,956 +0.00(+0.00%)
Nov 19, 2010 9.741 9.838 9.655 9.838 50,255 +0.09(+0.93%)
Nov 18, 2010 9.825 9.831 9.734 9.747 148,951 +0.06(+0.64%)
Nov 17, 2010 9.657 9.716 9.585 9.685 54,023 +0.08(+0.87%)
Nov 16, 2010 9.900 9.900 9.525 9.602 570,425 -0.33(-3.35%)
Nov 15, 2010 10.05 10.11 9.928 9.935 125,978 -0.08(-0.83%)
Nov 12, 2010 10.08 10.14 10.01 10.02 29,430 -0.11(-1.10%)
Nov 11, 2010 10.12 10.22 10.10 10.13 56,207 -0.09(-0.88%)
Nov 10, 2010 10.14 10.22 10.09 10.22 69,168 +0.13(+1.31%)
Nov 09, 2010 10.57 10.57 10.03 10.09 116,466 -0.42(-4.03%)
Nov 08, 2010 10.58 10.58 10.43 10.51 112,240 -0.06(-0.59%)
Nov 05, 2010 10.46 10.64 10.43 10.57 51,656 +0.10(+0.93%)
Nov 04, 2010 10.42 10.48 10.30 10.48 50,143 +0.27(+2.68%)
Nov 03, 2010 10.20 10.24 10.14 10.20 15,234 -0.02(-0.23%)
Nov 02, 2010 10.22 10.23 10.16 10.23 33,299 +0.09(+0.92%)
Nov 01, 2010 10.14 10.24 10.08 10.13 83,263 +0.06(+0.59%)
Oct 29, 2010 10.04 10.10 10.04 10.07 38,605 +0.01(+0.07%)
Oct 28, 2010 10.21 10.27 9.958 10.07 72,828 -0.06(-0.55%)
Oct 27, 2010 10.18 10.18 10.06 10.12 40,831 -0.15(-1.49%)
Oct 25, 2010 10.37 10.37 10.26 10.27 60,796 +0.04(+0.41%)
Oct 22, 2010 10.32 10.32 10.19 10.23 82,683 -0.01(-0.14%)
Oct 21, 2010 10.34 10.36 10.20 10.25 54,183 -0.01(-0.07%)
Oct 20, 2010 10.05 10.34 10.05 10.25 96,843 +0.21(+2.07%)
Oct 19, 2010 10.11 10.18 10.01 10.05 83,792 -0.12(-1.23%)
Oct 18, 2010 10.07 10.17 10.05 10.17 57,256 +0.13(+1.31%)
Oct 15, 2010 10.16 10.16 10.02 10.04 71,196 -0.01(-0.14%)
Oct 14, 2010 10.12 10.12 9.993 10.05 62,010 -0.03(-0.28%)
Oct 13, 2010 10.05 10.17 9.990 10.08 240,767 +0.11(+1.07%)
Oct 12, 2010 9.865 9.997 9.850 9.974 44,331 +0.07(+0.74%)
Oct 11, 2010 9.817 9.942 9.817 9.900 99,569 -0.01(-0.07%)
Oct 08, 2010 9.907 9.928 9.824 9.907 170,217 +0.03(+0.35%)
Oct 07, 2010 9.963 9.963 9.834 9.872 96,563 +0.01(+0.07%)
Oct 06, 2010 9.921 9.921 9.782 9.865 57,389 -0.03(-0.28%)
Oct 05, 2010 9.886 9.942 9.761 9.893 91,335 +0.15(+1.54%)
Oct 04, 2010 9.713 9.743 9.636 9.743 35,850 +0.07(+0.67%)
Oct 01, 2010 9.678 9.713 9.551 9.678 136,902 +0.06(+0.65%)
Sep 30, 2010 9.643 9.747 9.553 9.616 91,366 +0.02(+0.22%)
Sep 29, 2010 9.699 9.699 9.560 9.595 175,251 -0.09(-0.93%)
Sep 28, 2010 9.706 9.727 9.495 9.685 127,154 +0.06(+0.65%)
Sep 27, 2010 9.810 9.810 9.581 9.623 113,070 -0.12(-1.28%)
Sep 24, 2010 9.678 9.747 9.603 9.747 105,527 +0.25(+2.63%)
Sep 23, 2010 9.623 9.657 9.444 9.498 228,238 -0.23(-2.35%)
Sep 22, 2010 9.872 9.872 9.704 9.727 402,189 -0.13(-1.34%)
Sep 21, 2010 10.03 10.03 9.831 9.858 579,186 -0.15(-1.46%)
Sep 20, 2010 9.754 10.03 9.754 10.00 34,524 +0.26(+2.71%)
Sep 17, 2010 9.741 9.754 9.692 9.741 43,668 -0.05(-0.50%)
Sep 15, 2010 9.650 9.810 9.650 9.789 60,995 +0.07(+0.71%)
Sep 14, 2010 9.664 9.772 9.643 9.720 46,101 -0.02(-0.21%)
Sep 13, 2010 9.636 9.741 9.630 9.741 20,454 +0.16(+1.67%)
Sep 10, 2010 9.574 9.609 9.525 9.581 21,355 +0.04(+0.44%)
Sep 09, 2010 9.775 9.775 9.503 9.539 82,879 -0.09(-0.94%)
Sep 08, 2010 9.657 9.699 9.588 9.630 74,242 +0.02(+0.22%)
Sep 07, 2010 9.741 9.741 9.609 9.609 27,470 -0.16(-1.63%)
Sep 03, 2010 9.761 9.775 9.682 9.768 83,931 +0.17(+1.76%)
Sep 02, 2010 9.539 9.611 9.494 9.600 20,738 +0.08(+0.85%)
Sep 01, 2010 9.310 9.519 9.310 9.519 101,958 +0.35(+3.78%)
Aug 31, 2010 9.109 9.227 9.075 9.172 27,204 +0.01(+0.15%)
Aug 30, 2010 9.151 9.255 9.130 9.158 34,453 -0.04(-0.45%)
Aug 27, 2010 9.199 9.199 8.957 9.199 265,981 +0.15(+1.61%)
Aug 26, 2010 9.158 9.206 9.047 9.054 64,671 -0.07(-0.76%)
Aug 25, 2010 8.908 9.123 8.887 9.123 104,871 +0.12(+1.29%)
Aug 24, 2010 8.901 9.019 8.811 9.007 148,686 -0.00(-0.05%)
Aug 23, 2010 9.076 9.104 9.005 9.012 47,197 -0.05(-0.54%)
Aug 20, 2010 9.019 9.070 8.977 9.061 21,819 -0.02(-0.23%)
Aug 19, 2010 9.297 9.297 9.045 9.081 23,751 -0.24(-2.60%)
Aug 18, 2010 9.310 9.366 9.254 9.324 32,702 +0.00(+0.00%)
Aug 17, 2010 9.262 9.373 9.165 9.324 33,049 +0.22(+2.44%)
Aug 16, 2010 9.137 9.162 9.019 9.102 18,432 +0.01(+0.08%)
Aug 13, 2010 9.095 9.155 9.095 9.095 16,555 -0.01(-0.08%)
Aug 12, 2010 9.172 9.179 9.056 9.102 161,426 -0.12(-1.35%)
Aug 11, 2010 9.213 9.344 9.185 9.227 42,541 -0.22(-2.35%)
Aug 10, 2010 9.519 9.559 9.366 9.449 44,485 -0.11(-1.16%)
Aug 09, 2010 9.491 9.587 9.442 9.560 101,307 +0.10(+1.10%)
Aug 06, 2010 9.456 9.464 9.303 9.456 120,237 -0.03(-0.37%)
Aug 05, 2010 9.636 9.636 9.491 9.491 116,825 -0.12(-1.23%)
Aug 04, 2010 9.574 9.612 9.506 9.609 91,575 +0.06(+0.58%)
Aug 03, 2010 9.585 9.623 9.483 9.553 82,984 -0.10(-1.01%)
Aug 02, 2010 9.505 9.664 9.469 9.650 191,660 +0.31(+3.34%)
Jul 30, 2010 9.338 9.366 9.081 9.338 35,393 +0.06(+0.60%)
Jul 29, 2010 9.463 9.463 9.213 9.283 80,127 -0.08(-0.82%)
Jul 28, 2010 9.380 9.458 9.324 9.359 120,991 -0.02(-0.22%)
Jul 27, 2010 9.477 9.477 9.276 9.380 158,873 -0.01(-0.09%)
Jul 26, 2010 9.186 9.388 9.116 9.388 269,171 +0.28(+3.06%)
Jul 23, 2010 9.081 9.109 8.880 9.109 40,390 +0.07(+0.77%)
Jul 22, 2010 8.769 9.102 8.769 9.040 65,892 +0.34(+3.91%)
Jul 21, 2010 8.922 8.922 8.672 8.700 115,744 -0.21(-2.34%)
Jul 20, 2010 8.624 8.915 8.575 8.908 116,540 +0.17(+1.99%)
Jul 19, 2010 8.714 8.769 8.561 8.735 63,885 +0.11(+1.29%)
Jul 16, 2010 8.624 8.846 8.575 8.624 34,533 -0.27(-3.04%)
Jul 15, 2010 8.943 8.943 8.737 8.894 79,504 -0.03(-0.31%)
Jul 14, 2010 8.894 8.972 8.829 8.922 48,676 -0.06(-0.62%)
Jul 13, 2010 8.873 9.019 8.873 8.977 1,217,080 +0.22(+2.54%)
Jul 12, 2010 8.735 8.762 8.672 8.755 83,924 +0.01(+0.08%)
Jul 09, 2010 8.748 8.753 8.644 8.748 23,062 +0.12(+1.45%)
Jul 08, 2010 8.630 8.711 8.499 8.624 44,377 +0.10(+1.22%)
Jul 07, 2010 8.131 8.523 8.131 8.520 75,783 +0.39(+4.78%)
Jul 06, 2010 8.436 8.447 8.055 8.131 156,214 -0.17(-2.09%)
Jul 02, 2010 8.304 8.568 8.297 8.304 94,685 -0.17(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.