Skip to main content

GX Silver Miners ETF (NY: SIL )

27.46 +0.59 (+2.20%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 31.20 31.63 31.20 31.51 90,906 +0.20(+0.65%)
Jun 29, 2017 31.73 31.73 31.16 31.30 213,613 -0.94(-2.91%)
Jun 28, 2017 32.08 32.25 31.75 32.24 62,306 +0.39(+1.22%)
Jun 27, 2017 32.12 32.41 31.82 31.85 150,302 -0.17(-0.52%)
Jun 26, 2017 31.92 32.29 31.63 32.02 64,667 -0.35(-1.09%)
Jun 23, 2017 32.02 32.39 31.93 32.37 88,480 +0.78(+2.47%)
Jun 22, 2017 31.38 31.68 31.30 31.59 137,456 +0.48(+1.55%)
Jun 21, 2017 30.75 31.37 30.71 31.11 131,811 +0.43(+1.39%)
Jun 20, 2017 30.87 30.87 30.62 30.68 86,879 -0.18(-0.57%)
Jun 19, 2017 30.99 31.31 30.83 30.86 87,674 -0.49(-1.57%)
Jun 16, 2017 31.13 31.35 31.06 31.35 106,031 +0.21(+0.69%)
Jun 15, 2017 31.14 31.55 31.11 31.13 75,976 -0.50(-1.58%)
Jun 14, 2017 33.41 33.64 31.53 31.64 202,429 -1.27(-3.86%)
Jun 13, 2017 32.20 32.93 32.20 32.91 95,162 +0.49(+1.52%)
Jun 12, 2017 32.54 32.77 32.38 32.41 68,266 -0.50(-1.52%)
Jun 09, 2017 33.04 33.38 32.59 32.92 67,158 -0.52(-1.55%)
Jun 08, 2017 33.43 33.52 32.96 33.44 64,628 -0.19(-0.55%)
Jun 07, 2017 33.70 33.92 33.38 33.62 92,781 -0.37(-1.09%)
Jun 06, 2017 33.16 34.02 33.16 33.99 136,312 +1.30(+3.97%)
Jun 05, 2017 32.77 32.99 32.30 32.69 60,618 +0.04(+0.11%)
Jun 02, 2017 32.58 32.93 32.48 32.66 52,054 +0.18(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.