Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.01 10.01 9.950 9.980 91,553 -0.01(-0.10%)
Jun 29, 2021 9.950 10.01 9.950 9.990 28,407 +0.02(+0.20%)
Jun 28, 2021 10.00 10.00 9.950 9.970 37,537 -0.02(-0.20%)
Jun 25, 2021 9.990 9.990 9.950 9.990 78,139 +0.03(+0.30%)
Jun 24, 2021 9.940 9.980 9.940 9.960 61,525 +0.00(+0.00%)
Jun 23, 2021 9.950 9.980 9.940 9.960 79,283 +0.00(+0.00%)
Jun 22, 2021 9.940 9.980 9.933 9.960 95,230 +0.01(+0.10%)
Jun 21, 2021 9.960 9.960 9.910 9.950 38,448 +0.00(+0.00%)
Jun 18, 2021 9.930 9.970 9.930 9.950 37,889 +0.01(+0.10%)
Jun 17, 2021 9.940 9.960 9.930 9.940 67,803 +0.00(+0.00%)
Jun 16, 2021 9.950 9.960 9.920 9.940 98,761 +0.00(+0.00%)
Jun 15, 2021 10.00 10.01 9.910 9.940 170,600 -0.04(-0.40%)
Jun 14, 2021 10.02 10.04 9.950 9.980 124,672 -0.02(-0.20%)
Jun 11, 2021 10.07 10.11 9.990 10.00 190,805 +0.05(+0.50%)
Jun 10, 2021 9.990 9.990 9.940 9.950 206,783 +0.01(+0.10%)
Jun 09, 2021 9.980 10.01 9.930 9.940 390,189 +0.00(+0.00%)
Jun 08, 2021 9.940 9.960 9.930 9.940 279,920 +0.01(+0.10%)
Jun 07, 2021 9.930 9.950 9.930 9.930 39,805 +0.00(+0.00%)
Jun 04, 2021 9.950 9.950 9.930 9.930 128,684 -0.01(-0.10%)
Jun 03, 2021 9.920 9.949 9.920 9.940 62,158 +0.00(+0.00%)
Jun 02, 2021 9.940 9.960 9.910 9.940 197,158 -0.01(-0.10%)
Jun 01, 2021 9.890 9.950 9.890 9.950 95,034 +0.05(+0.51%)
May 28, 2021 9.890 9.910 9.880 9.900 227,272 +0.01(+0.10%)
May 27, 2021 9.890 9.910 9.880 9.890 170,632 +0.02(+0.20%)
May 26, 2021 9.920 9.920 9.850 9.870 194,287 -0.03(-0.30%)
May 25, 2021 9.890 9.910 9.860 9.900 379,060 +0.00(+0.00%)
May 24, 2021 9.920 9.949 9.850 9.900 177,884 -0.01(-0.10%)
May 21, 2021 9.920 9.940 9.890 9.910 48,349 +0.01(+0.10%)
May 20, 2021 9.870 9.910 9.850 9.900 431,505 +0.01(+0.10%)
May 19, 2021 9.870 9.890 9.870 9.890 1,190,206 +0.01(+0.10%)
May 18, 2021 9.870 9.890 9.870 9.880 117,663 +0.00(+0.00%)
May 17, 2021 9.870 9.890 9.860 9.880 146,997 -0.01(-0.10%)
May 14, 2021 9.900 9.900 9.870 9.890 121,596 +0.02(+0.20%)
May 13, 2021 9.860 9.900 9.860 9.870 338,975 +0.00(+0.00%)
May 12, 2021 9.850 9.890 9.850 9.870 204,855 +0.00(+0.00%)
May 11, 2021 9.880 9.880 9.840 9.870 505,108 -0.02(-0.20%)
May 10, 2021 9.900 9.920 9.880 9.890 254,185 -0.01(-0.10%)
May 07, 2021 9.890 9.910 9.890 9.900 212,547 +0.00(+0.00%)
May 06, 2021 9.890 9.920 9.880 9.900 779,968 +0.00(+0.00%)
May 05, 2021 9.890 9.910 9.880 9.900 105,797 +0.01(+0.10%)
May 04, 2021 9.910 9.920 9.850 9.890 231,759 -0.03(-0.30%)
May 03, 2021 9.940 9.940 9.900 9.920 258,193 +0.01(+0.10%)
Apr 30, 2021 9.930 9.930 9.900 9.910 76,800 -0.02(-0.20%)
Apr 29, 2021 9.910 9.940 9.890 9.930 226,916 +0.02(+0.20%)
Apr 28, 2021 9.950 9.950 9.895 9.910 109,089 -0.04(-0.40%)
Apr 27, 2021 9.950 9.960 9.935 9.950 244,815 +0.00(+0.00%)
Apr 26, 2021 9.950 9.960 9.900 9.950 612,555 +0.00(+0.00%)
Apr 23, 2021 9.940 9.960 9.900 9.950 177,900 +0.02(+0.20%)
Apr 22, 2021 9.880 9.950 9.860 9.930 810,678 +0.03(+0.30%)
Apr 21, 2021 9.820 9.930 9.820 9.900 108,379 +0.03(+0.30%)
Apr 20, 2021 9.830 9.880 9.820 9.870 242,195 +0.00(+0.00%)
Apr 19, 2021 9.980 9.980 9.830 9.870 626,049 -0.04(-0.40%)
Apr 16, 2021 9.940 9.940 9.870 9.910 195,500 +0.00(+0.00%)
Apr 15, 2021 9.910 9.930 9.900 9.910 281,043 +0.02(+0.20%)
Apr 14, 2021 9.880 9.910 9.860 9.890 782,024 +0.01(+0.10%)
Apr 13, 2021 9.930 9.935 9.870 9.880 175,050 -0.07(-0.70%)
Apr 12, 2021 9.990 9.990 9.910 9.950 113,354 -0.04(-0.40%)
Apr 09, 2021 9.950 9.999 9.940 9.990 134,200 +0.02(+0.20%)
Apr 08, 2021 9.950 9.990 9.890 9.970 235,887 +0.04(+0.40%)
Apr 07, 2021 10.01 10.03 9.890 9.930 253,765 -0.05(-0.50%)
Apr 06, 2021 10.03 10.05 9.960 9.980 249,818 -0.04(-0.40%)
Apr 05, 2021 10.01 10.09 10.00 10.02 272,717 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.